1XAF = 0.601390HUF
1中非金融合作法郎 = 0.601390匈牙利福林
按当前汇率，1中非金融合作法郎可兑换0.601390匈牙利福林
汇率更新时间：2024-04-19 21:01
匈牙利福林对中非金融合作法郎汇率 中非金融合作法郎汇率 匈牙利福林汇率
声明与提示：中非金融合作法郎对匈牙利福林汇率价格为中间价参考值，各银行中非金融合作法郎兑换匈牙利福林的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.602742 |
| 2024-04-02 | 0.601608 |
| 2024-04-03 | 0.59844 |
| 2024-04-04 | 0.596194 |
| 2024-04-05 | 0.593433 |
| 2024-04-06 | 0.594695 |
| 2024-04-07 | 0.594549 |
| 2024-04-08 | 0.594275 |
| 2024-04-09 | 0.594878 |
| 2024-04-10 | 0.596594 |
| 2024-04-11 | 0.593925 |
| 2024-04-12 | 0.599197 |
| 2024-04-13 | 0.599116 |
| 2024-04-14 | 0.599215 |
| 2024-04-15 | 0.600316 |
| 2024-04-16 | 0.602743 |
| 2024-04-17 | 0.599924 |
| 2024-04-18 | 0.601226 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.577062 |
| 2023-04-20 | 0.5746 |
| 2023-04-21 | 0.578621 |
| 2023-04-22 | 0.578621 |
| 2023-04-23 | 0.573396 |
| 2023-04-24 | 0.572742 |
| 2023-04-25 | 0.575817 |
| 2023-04-26 | 0.570577 |
| 2023-04-27 | 0.569066 |
| 2023-04-28 | 0.574548 |
| 2023-04-29 | 0.574529 |
| 2023-04-30 | 0.568332 |
| 2023-05-01 | 0.567621 |
| 2023-05-02 | 0.571651 |
| 2023-05-03 | 0.572244 |
| 2023-05-04 | 0.568728 |
| 2023-05-05 | 0.573385 |
| 2023-05-06 | 0.57689 |
| 2023-05-07 | 0.566725 |
| 2023-05-08 | 0.567879 |
| 2023-05-09 | 0.566213 |
| 2023-05-10 | 0.563533 |
| 2023-05-11 | 0.566574 |
| 2023-05-12 | 0.569522 |
| 2023-05-13 | 0.569412 |
| 2023-05-14 | 0.564205 |
| 2023-05-15 | 0.562885 |
| 2023-05-16 | 0.561842 |
| 2023-05-17 | 0.563927 |
| 2023-05-18 | 0.572015 |
| 2023-05-19 | 0.573224 |
| 2023-05-20 | 0.573175 |
| 2023-05-21 | 0.573047 |
| 2023-05-22 | 0.570539 |
| 2023-05-23 | 0.572385 |
| 2023-05-24 | 0.567841 |
| 2023-05-25 | 0.568806 |
| 2023-05-26 | 0.566378 |
| 2023-05-27 | 0.566378 |
| 2023-05-28 | 0.565668 |
| 2023-05-29 | 0.566439 |
| 2023-05-30 | 0.564413 |
| 2023-05-31 | 0.564926 |
| 2023-06-01 | 0.565522 |
| 2023-06-02 | 0.564277 |
| 2023-06-03 | 0.56431 |
| 2023-06-04 | 0.56434 |
| 2023-06-05 | 0.562838 |
| 2023-06-06 | 0.561555 |
| 2023-06-07 | 0.562006 |
| 2023-06-08 | 0.563279 |
| 2023-06-09 | 0.561377 |
| 2023-06-10 | 0.561597 |
| 2023-06-11 | 0.561467 |
| 2023-06-12 | 0.562688 |
| 2023-06-13 | 0.564256 |
| 2023-06-14 | 0.566371 |
| 2023-06-15 | 0.569501 |
| 2023-06-16 | 0.57026 |
| 2023-06-17 | 0.570261 |
| 2023-06-18 | 0.56949 |
| 2023-06-19 | 0.569786 |
| 2023-06-20 | 0.567275 |
| 2023-06-21 | 0.563723 |
| 2023-06-22 | 0.563398 |
| 2023-06-23 | 0.565491 |
| 2023-06-24 | 0.565446 |
| 2023-06-25 | 0.564437 |
| 2023-06-26 | 0.562827 |
| 2023-06-27 | 0.564149 |
| 2023-06-28 | 0.56627 |
| 2023-06-29 | 0.566076 |
| 2023-06-30 | 0.568658 |
| 2023-07-01 | 0.568659 |
| 2023-07-02 | 0.567844 |
| 2023-07-03 | 0.570787 |
| 2023-07-04 | 0.571603 |
| 2023-07-05 | 0.580565 |
| 2023-07-06 | 0.588234 |
| 2023-07-07 | 0.586368 |
| 2023-07-08 | 0.586499 |
| 2023-07-09 | 0.586746 |
| 2023-07-10 | 0.580011 |
| 2023-07-11 | 0.577079 |
| 2023-07-12 | 0.571938 |
| 2023-07-13 | 0.56986 |
| 2023-07-14 | 0.571392 |
| 2023-07-15 | 0.570992 |
| 2023-07-16 | 0.570227 |
| 2023-07-17 | 0.570134 |
| 2023-07-18 | 0.569521 |
| 2023-07-19 | 0.575834 |
| 2023-07-20 | 0.581678 |
| 2023-07-21 | 0.578823 |
| 2023-07-22 | 0.578627 |
| 2023-07-23 | 0.578565 |
| 2023-07-24 | 0.576175 |
| 2023-07-25 | 0.579204 |
| 2023-07-26 | 0.582631 |
| 2023-07-27 | 0.583034 |
| 2023-07-28 | 0.58679 |
| 2023-07-29 | 0.58679 |
| 2023-07-30 | 0.585604 |
| 2023-07-31 | 0.590387 |
| 2023-08-01 | 0.592745 |
| 2023-08-02 | 0.592584 |
| 2023-08-03 | 0.600523 |
| 2023-08-04 | 0.595037 |
| 2023-08-05 | 0.595037 |
| 2023-08-06 | 0.593444 |
| 2023-08-07 | 0.592512 |
| 2023-08-08 | 0.594206 |
| 2023-08-09 | 0.59229 |
| 2023-08-10 | 0.587621 |
| 2023-08-11 | 0.584642 |
| 2023-08-12 | 0.584642 |
| 2023-08-13 | 0.583457 |
| 2023-08-14 | 0.586512 |
| 2023-08-15 | 0.590892 |
| 2023-08-16 | 0.589502 |
| 2023-08-17 | 0.586364 |
| 2023-08-18 | 0.583755 |
| 2023-08-19 | 0.583754 |
| 2023-08-20 | 0.583021 |
| 2023-08-21 | 0.584411 |
| 2023-08-22 | 0.583672 |
| 2023-08-23 | 0.58335 |
| 2023-08-24 | 0.584879 |
| 2023-08-25 | 0.582047 |
| 2023-08-26 | 0.582045 |
| 2023-08-27 | 0.581931 |
| 2023-08-28 | 0.58404 |
| 2023-08-29 | 0.580983 |
| 2023-08-30 | 0.578685 |
| 2023-08-31 | 0.581475 |
| 2023-09-01 | 0.586347 |
| 2023-09-02 | 0.586347 |
| 2023-09-03 | 0.586318 |
| 2023-09-04 | 0.582735 |
| 2023-09-05 | 0.590167 |
| 2023-09-06 | 0.593591 |
| 2023-09-07 | 0.590191 |
| 2023-09-08 | 0.588152 |
| 2023-09-09 | 0.588152 |
| 2023-09-10 | 0.588133 |
| 2023-09-11 | 0.58486 |
| 2023-09-12 | 0.587187 |
| 2023-09-13 | 0.585298 |
| 2023-09-14 | 0.585542 |
| 2023-09-15 | 0.585147 |
| 2023-09-16 | 0.585147 |
| 2023-09-17 | 0.58466 |
| 2023-09-18 | 0.584634 |
| 2023-09-19 | 0.584836 |
| 2023-09-20 | 0.585953 |
| 2023-09-22 | 0.594531 |
| 2023-09-23 | 0.594532 |
| 2023-09-24 | 0.592491 |
| 2023-09-25 | 0.595005 |
| 2023-09-26 | 0.595539 |
| 2023-09-27 | 0.598258 |
| 2023-09-28 | 0.596973 |
| 2023-09-29 | 0.594717 |
| 2023-09-30 | 0.594664 |
| 2023-10-01 | 0.594664 |
| 2023-10-02 | 0.593288 |
| 2023-10-03 | 0.594419 |
| 2023-10-04 | 0.590137 |
| 2023-10-05 | 0.591175 |
| 2023-10-06 | 0.590194 |
| 2023-10-07 | 0.590555 |
| 2023-10-08 | 0.589838 |
| 2023-10-09 | 0.592253 |
| 2023-10-10 | 0.590885 |
| 2023-10-11 | 0.588705 |
| 2023-10-12 | 0.590214 |
| 2023-10-13 | 0.592329 |
| 2023-10-14 | 0.593524 |
| 2023-10-15 | 0.592357 |
| 2023-10-16 | 0.589031 |
| 2023-10-17 | 0.585367 |
| 2023-10-18 | 0.585803 |
| 2023-10-19 | 0.583504 |
| 2023-10-20 | 0.582771 |
| 2023-10-21 | 0.582422 |
| 2023-10-22 | 0.582638 |
| 2023-10-23 | 0.581761 |
| 2023-10-24 | 0.584054 |
| 2023-10-25 | 0.58691 |
| 2023-10-26 | 0.583566 |
| 2023-10-27 | 0.584929 |
| 2023-10-28 | 0.585107 |
| 2023-10-29 | 0.585115 |
| 2023-10-30 | 0.583523 |
| 2023-10-31 | 0.583345 |
| 2023-11-01 | 0.583865 |
| 2023-11-02 | 0.582012 |
| 2023-11-03 | 0.577355 |
| 2023-11-04 | 0.578645 |
| 2023-11-05 | 0.578298 |
| 2023-11-06 | 0.578816 |
| 2023-11-07 | 0.576469 |
| 2023-11-08 | 0.577509 |
| 2023-11-09 | 0.576252 |
| 2023-11-10 | 0.575002 |
| 2023-11-11 | 0.575732 |
| 2023-11-12 | 0.575061 |
| 2023-11-13 | 0.575513 |
| 2023-11-14 | 0.57333 |
| 2023-11-15 | 0.573777 |
| 2023-11-16 | 0.57418 |
| 2023-11-17 | 0.57769 |
| 2023-11-18 | 0.577783 |
| 2023-11-19 | 0.57671 |
| 2023-11-20 | 0.578775 |
| 2023-11-21 | 0.580309 |
| 2023-11-22 | 0.58125 |
| 2023-11-23 | 0.578835 |
| 2023-11-24 | 0.579519 |
| 2023-11-25 | 0.579918 |
| 2023-11-26 | 0.579506 |
| 2023-11-27 | 0.57908 |
| 2023-11-28 | 0.575189 |
| 2023-11-29 | 0.576054 |
| 2023-11-30 | 0.580664 |
| 2023-12-01 | 0.578536 |
| 2023-12-02 | 0.577136 |
| 2023-12-03 | 0.576972 |
| 2023-12-04 | 0.579164 |
| 2023-12-05 | 0.578855 |
| 2023-12-06 | 0.579663 |
| 2023-12-07 | 0.581853 |
| 2023-12-08 | 0.580041 |
| 2023-12-09 | 0.581381 |
| 2023-12-10 | 0.581383 |
| 2023-12-11 | 0.5836 |
| 2023-12-12 | 0.58353 |
| 2023-12-13 | 0.581624 |
| 2023-12-14 | 0.578719 |
| 2023-12-15 | 0.584661 |
| 2023-12-16 | 0.584077 |
| 2023-12-17 | 0.584286 |
| 2023-12-18 | 0.586562 |
| 2023-12-19 | 0.586127 |
| 2023-12-20 | 0.586078 |
| 2023-12-21 | 0.582771 |
| 2023-12-22 | 0.582062 |
| 2023-12-23 | 0.580806 |
| 2023-12-24 | 0.580159 |
| 2023-12-25 | 0.581427 |
| 2023-12-26 | 0.581108 |
| 2023-12-27 | 0.58309 |
| 2023-12-28 | 0.583282 |
| 2023-12-29 | 0.582445 |
| 2023-12-30 | 0.584272 |
| 2023-12-31 | 0.584377 |
| 2024-01-01 | 0.584853 |
| 2024-01-02 | 0.581359 |
| 2024-01-03 | 0.57975 |
| 2024-01-04 | 0.577503 |
| 2024-01-05 | 0.575591 |
| 2024-01-06 | 0.576633 |
| 2024-01-07 | 0.575976 |
| 2024-01-08 | 0.575498 |
| 2024-01-09 | 0.577822 |
| 2024-01-10 | 0.57617 |
| 2024-01-11 | 0.578191 |
| 2024-01-12 | 0.577811 |
| 2024-01-13 | 0.577899 |
| 2024-01-14 | 0.577349 |
| 2024-01-15 | 0.577724 |
| 2024-01-16 | 0.578578 |
| 2024-01-17 | 0.581721 |
| 2024-01-18 | 0.582163 |
| 2024-01-19 | 0.582578 |
| 2024-01-20 | 0.582506 |
| 2024-01-21 | 0.581588 |
| 2024-01-22 | 0.584281 |
| 2024-01-23 | 0.588879 |
| 2024-01-24 | 0.589732 |
| 2024-01-25 | 0.587653 |
| 2024-01-26 | 0.590211 |
| 2024-01-27 | 0.590319 |
| 2024-01-28 | 0.590069 |
| 2024-01-29 | 0.594211 |
| 2024-01-30 | 0.589153 |
| 2024-01-31 | 0.585243 |
| 2024-02-01 | 0.583217 |
| 2024-02-02 | 0.58617 |
| 2024-02-03 | 0.585811 |
| 2024-02-04 | 0.588184 |
| 2024-02-05 | 0.589621 |
| 2024-02-06 | 0.589213 |
| 2024-02-07 | 0.592189 |
| 2024-02-08 | 0.591294 |
| 2024-02-09 | 0.590267 |
| 2024-02-10 | 0.589574 |
| 2024-02-11 | 0.589702 |
| 2024-02-12 | 0.589442 |
| 2024-02-13 | 0.590552 |
| 2024-02-14 | 0.592752 |
| 2024-02-15 | 0.592927 |
| 2024-02-16 | 0.593537 |
| 2024-02-17 | 0.592785 |
| 2024-02-18 | 0.592798 |
| 2024-02-19 | 0.592423 |
| 2024-02-20 | 0.591291 |
| 2024-02-21 | 0.590504 |
| 2024-02-22 | 0.591093 |
| 2024-02-23 | 0.592749 |
| 2024-02-24 | 0.592918 |
| 2024-02-25 | 0.593917 |
| 2024-02-26 | 0.59394 |
| 2024-02-27 | 0.595882 |
| 2024-02-28 | 0.5996 |
| 2024-04-01 | 0.602742 |
| 2024-04-02 | 0.601608 |
| 2024-04-03 | 0.59844 |
| 2024-04-04 | 0.596194 |
| 2024-04-05 | 0.593433 |
| 2024-04-06 | 0.594695 |
| 2024-04-07 | 0.594549 |
| 2024-04-08 | 0.594275 |
| 2024-04-09 | 0.594878 |
| 2024-04-10 | 0.596594 |
| 2024-04-11 | 0.593925 |
| 2024-04-12 | 0.599197 |
| 2024-04-13 | 0.599116 |
| 2024-04-14 | 0.599215 |
| 2024-04-15 | 0.600316 |
| 2024-04-16 | 0.602743 |
| 2024-04-17 | 0.599924 |
| 2024-04-18 | 0.601226 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明