1HUF = 1.661835XAF
1匈牙利福林 = 1.661835中非金融合作法郎
按当前汇率,1匈牙利福林可兑换1.661835中非金融合作法郎
汇率更新时间:2024-04-19 16:01
中非金融合作法郎对匈牙利福林汇率 匈牙利福林汇率 中非金融合作法郎汇率
声明与提示:匈牙利福林对中非金融合作法郎汇率价格为中间价参考值,各银行匈牙利福林兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.659085 |
2024-04-02 | 1.662211 |
2024-04-03 | 1.671011 |
2024-04-04 | 1.677305 |
2024-04-05 | 1.685109 |
2024-04-06 | 1.681534 |
2024-04-07 | 1.681948 |
2024-04-08 | 1.682722 |
2024-04-09 | 1.681017 |
2024-04-10 | 1.676183 |
2024-04-11 | 1.683714 |
2024-04-12 | 1.6689 |
2024-04-13 | 1.669126 |
2024-04-14 | 1.668851 |
2024-04-15 | 1.66579 |
2024-04-16 | 1.659082 |
2024-04-17 | 1.666879 |
2024-04-18 | 1.663267 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.732917 |
2023-04-20 | 1.74034 |
2023-04-21 | 1.728247 |
2023-04-22 | 1.728246 |
2023-04-23 | 1.743995 |
2023-04-24 | 1.745986 |
2023-04-25 | 1.736662 |
2023-04-26 | 1.752613 |
2023-04-27 | 1.757266 |
2023-04-28 | 1.7405 |
2023-04-29 | 1.740556 |
2023-04-30 | 1.759535 |
2023-05-01 | 1.76174 |
2023-05-02 | 1.749318 |
2023-05-03 | 1.747506 |
2023-05-04 | 1.758309 |
2023-05-05 | 1.744028 |
2023-05-06 | 1.733433 |
2023-05-07 | 1.764525 |
2023-05-08 | 1.760939 |
2023-05-09 | 1.766119 |
2023-05-10 | 1.77452 |
2023-05-11 | 1.764993 |
2023-05-12 | 1.755859 |
2023-05-13 | 1.756196 |
2023-05-14 | 1.772405 |
2023-05-15 | 1.776561 |
2023-05-16 | 1.779861 |
2023-05-17 | 1.773278 |
2023-05-18 | 1.748205 |
2023-05-19 | 1.744519 |
2023-05-20 | 1.744668 |
2023-05-21 | 1.745058 |
2023-05-22 | 1.752727 |
2023-05-23 | 1.747075 |
2023-05-24 | 1.761057 |
2023-05-25 | 1.75807 |
2023-05-26 | 1.765606 |
2023-05-27 | 1.765607 |
2023-05-28 | 1.767822 |
2023-05-29 | 1.765416 |
2023-05-30 | 1.771753 |
2023-05-31 | 1.770145 |
2023-06-01 | 1.768278 |
2023-06-02 | 1.772179 |
2023-06-03 | 1.772074 |
2023-06-04 | 1.77198 |
2023-06-05 | 1.77671 |
2023-06-06 | 1.78077 |
2023-06-07 | 1.779341 |
2023-06-08 | 1.775321 |
2023-06-09 | 1.781335 |
2023-06-10 | 1.780636 |
2023-06-11 | 1.781047 |
2023-06-12 | 1.777184 |
2023-06-13 | 1.772245 |
2023-06-14 | 1.765626 |
2023-06-15 | 1.755922 |
2023-06-16 | 1.753585 |
2023-06-17 | 1.753584 |
2023-06-18 | 1.755956 |
2023-06-19 | 1.755046 |
2023-06-20 | 1.762813 |
2023-06-21 | 1.77392 |
2023-06-22 | 1.774945 |
2023-06-23 | 1.768376 |
2023-06-24 | 1.768515 |
2023-06-25 | 1.771678 |
2023-06-26 | 1.776746 |
2023-06-27 | 1.772582 |
2023-06-28 | 1.765943 |
2023-06-29 | 1.766546 |
2023-06-30 | 1.758527 |
2023-07-01 | 1.758523 |
2023-07-02 | 1.761047 |
2023-07-03 | 1.751967 |
2023-07-04 | 1.749466 |
2023-07-05 | 1.722459 |
2023-07-06 | 1.700005 |
2023-07-07 | 1.705414 |
2023-07-08 | 1.705033 |
2023-07-09 | 1.704316 |
2023-07-10 | 1.724106 |
2023-07-11 | 1.732866 |
2023-07-12 | 1.74844 |
2023-07-13 | 1.754818 |
2023-07-14 | 1.75011 |
2023-07-15 | 1.751339 |
2023-07-16 | 1.753688 |
2023-07-17 | 1.753975 |
2023-07-18 | 1.755861 |
2023-07-19 | 1.736612 |
2023-07-20 | 1.719165 |
2023-07-21 | 1.727644 |
2023-07-22 | 1.72823 |
2023-07-23 | 1.728414 |
2023-07-24 | 1.735584 |
2023-07-25 | 1.726506 |
2023-07-26 | 1.716353 |
2023-07-27 | 1.715166 |
2023-07-28 | 1.704186 |
2023-07-29 | 1.704188 |
2023-07-30 | 1.707639 |
2023-07-31 | 1.693804 |
2023-08-01 | 1.687066 |
2023-08-02 | 1.687524 |
2023-08-03 | 1.665215 |
2023-08-04 | 1.680569 |
2023-08-05 | 1.680568 |
2023-08-06 | 1.685078 |
2023-08-07 | 1.687729 |
2023-08-08 | 1.682919 |
2023-08-09 | 1.688362 |
2023-08-10 | 1.701779 |
2023-08-11 | 1.710447 |
2023-08-12 | 1.710449 |
2023-08-13 | 1.713924 |
2023-08-14 | 1.704996 |
2023-08-15 | 1.692355 |
2023-08-16 | 1.696348 |
2023-08-17 | 1.705426 |
2023-08-18 | 1.713047 |
2023-08-19 | 1.71305 |
2023-08-20 | 1.715203 |
2023-08-21 | 1.711126 |
2023-08-22 | 1.713291 |
2023-08-23 | 1.714238 |
2023-08-24 | 1.709755 |
2023-08-25 | 1.718075 |
2023-08-26 | 1.71808 |
2023-08-27 | 1.718417 |
2023-08-28 | 1.712211 |
2023-08-29 | 1.721222 |
2023-08-30 | 1.728055 |
2023-08-31 | 1.719765 |
2023-09-01 | 1.705474 |
2023-09-02 | 1.705476 |
2023-09-03 | 1.70556 |
2023-09-04 | 1.716046 |
2023-09-05 | 1.694436 |
2023-09-06 | 1.684663 |
2023-09-07 | 1.694368 |
2023-09-08 | 1.700242 |
2023-09-09 | 1.70024 |
2023-09-10 | 1.700295 |
2023-09-11 | 1.709811 |
2023-09-12 | 1.703036 |
2023-09-13 | 1.708532 |
2023-09-14 | 1.707819 |
2023-09-15 | 1.708973 |
2023-09-16 | 1.708972 |
2023-09-17 | 1.710396 |
2023-09-18 | 1.710472 |
2023-09-19 | 1.709881 |
2023-09-20 | 1.706623 |
2023-09-22 | 1.681997 |
2023-09-23 | 1.681996 |
2023-09-24 | 1.687788 |
2023-09-25 | 1.680657 |
2023-09-26 | 1.679152 |
2023-09-27 | 1.671521 |
2023-09-28 | 1.675118 |
2023-09-29 | 1.681471 |
2023-09-30 | 1.681621 |
2023-10-01 | 1.681621 |
2023-10-02 | 1.685521 |
2023-10-03 | 1.682314 |
2023-10-04 | 1.694523 |
2023-10-05 | 1.691547 |
2023-10-06 | 1.694357 |
2023-10-07 | 1.693322 |
2023-10-08 | 1.695381 |
2023-10-09 | 1.688467 |
2023-10-10 | 1.692376 |
2023-10-11 | 1.698643 |
2023-10-12 | 1.6943 |
2023-10-13 | 1.688251 |
2023-10-14 | 1.68485 |
2023-10-15 | 1.688172 |
2023-10-16 | 1.697704 |
2023-10-17 | 1.70833 |
2023-10-18 | 1.707058 |
2023-10-19 | 1.713785 |
2023-10-20 | 1.71594 |
2023-10-21 | 1.716967 |
2023-10-22 | 1.716332 |
2023-10-23 | 1.718919 |
2023-10-24 | 1.71217 |
2023-10-25 | 1.703839 |
2023-10-26 | 1.713601 |
2023-10-27 | 1.709608 |
2023-10-28 | 1.709088 |
2023-10-29 | 1.709066 |
2023-10-30 | 1.713729 |
2023-10-31 | 1.714251 |
2023-11-01 | 1.712724 |
2023-11-02 | 1.718176 |
2023-11-03 | 1.732035 |
2023-11-04 | 1.728174 |
2023-11-05 | 1.729212 |
2023-11-06 | 1.727665 |
2023-11-07 | 1.734697 |
2023-11-08 | 1.731576 |
2023-11-09 | 1.735351 |
2023-11-10 | 1.739125 |
2023-11-11 | 1.736919 |
2023-11-12 | 1.738947 |
2023-11-13 | 1.737581 |
2023-11-14 | 1.744195 |
2023-11-15 | 1.742837 |
2023-11-16 | 1.741613 |
2023-11-17 | 1.731032 |
2023-11-18 | 1.730754 |
2023-11-19 | 1.733973 |
2023-11-20 | 1.727786 |
2023-11-21 | 1.72322 |
2023-11-22 | 1.720429 |
2023-11-23 | 1.727609 |
2023-11-24 | 1.725568 |
2023-11-25 | 1.72438 |
2023-11-26 | 1.725608 |
2023-11-27 | 1.726877 |
2023-11-28 | 1.73856 |
2023-11-29 | 1.73595 |
2023-11-30 | 1.722167 |
2023-12-01 | 1.728501 |
2023-12-02 | 1.732694 |
2023-12-03 | 1.733186 |
2023-12-04 | 1.726626 |
2023-12-05 | 1.727548 |
2023-12-06 | 1.725141 |
2023-12-07 | 1.718648 |
2023-12-08 | 1.724016 |
2023-12-09 | 1.720043 |
2023-12-10 | 1.720035 |
2023-12-11 | 1.713503 |
2023-12-12 | 1.713709 |
2023-12-13 | 1.719323 |
2023-12-14 | 1.727954 |
2023-12-15 | 1.710393 |
2023-12-16 | 1.712103 |
2023-12-17 | 1.71149 |
2023-12-18 | 1.70485 |
2023-12-19 | 1.706116 |
2023-12-20 | 1.706257 |
2023-12-21 | 1.715939 |
2023-12-22 | 1.718029 |
2023-12-23 | 1.721746 |
2023-12-24 | 1.723664 |
2023-12-25 | 1.719905 |
2023-12-26 | 1.72085 |
2023-12-27 | 1.715 |
2023-12-28 | 1.714436 |
2023-12-29 | 1.716901 |
2023-12-30 | 1.71153 |
2023-12-31 | 1.711224 |
2024-01-01 | 1.70983 |
2024-01-02 | 1.720109 |
2024-01-03 | 1.724881 |
2024-01-04 | 1.731593 |
2024-01-05 | 1.737345 |
2024-01-06 | 1.734206 |
2024-01-07 | 1.736182 |
2024-01-08 | 1.737624 |
2024-01-09 | 1.730636 |
2024-01-10 | 1.735598 |
2024-01-11 | 1.729531 |
2024-01-12 | 1.730671 |
2024-01-13 | 1.730407 |
2024-01-14 | 1.732054 |
2024-01-15 | 1.730931 |
2024-01-16 | 1.728376 |
2024-01-17 | 1.719037 |
2024-01-18 | 1.717731 |
2024-01-19 | 1.716509 |
2024-01-20 | 1.71672 |
2024-01-21 | 1.71943 |
2024-01-22 | 1.711504 |
2024-01-23 | 1.698142 |
2024-01-24 | 1.695685 |
2024-01-25 | 1.701684 |
2024-01-26 | 1.694311 |
2024-01-27 | 1.693998 |
2024-01-28 | 1.694718 |
2024-01-29 | 1.682904 |
2024-01-30 | 1.697352 |
2024-01-31 | 1.708692 |
2024-02-01 | 1.714627 |
2024-02-02 | 1.70599 |
2024-02-03 | 1.707037 |
2024-02-04 | 1.700148 |
2024-02-05 | 1.696006 |
2024-02-06 | 1.697178 |
2024-02-07 | 1.688649 |
2024-02-08 | 1.691206 |
2024-02-09 | 1.69415 |
2024-02-10 | 1.696141 |
2024-02-11 | 1.695771 |
2024-02-12 | 1.696519 |
2024-02-13 | 1.69333 |
2024-02-14 | 1.687046 |
2024-02-15 | 1.686548 |
2024-02-16 | 1.684814 |
2024-02-17 | 1.686951 |
2024-02-18 | 1.686915 |
2024-02-19 | 1.687982 |
2024-02-20 | 1.691215 |
2024-02-21 | 1.693468 |
2024-02-22 | 1.691782 |
2024-02-23 | 1.687056 |
2024-02-24 | 1.686573 |
2024-02-25 | 1.683738 |
2024-02-26 | 1.683673 |
2024-02-27 | 1.678185 |
2024-02-28 | 1.667779 |
2024-04-01 | 1.659085 |
2024-04-02 | 1.662211 |
2024-04-03 | 1.671011 |
2024-04-04 | 1.677305 |
2024-04-05 | 1.685109 |
2024-04-06 | 1.681534 |
2024-04-07 | 1.681948 |
2024-04-08 | 1.682722 |
2024-04-09 | 1.681017 |
2024-04-10 | 1.676183 |
2024-04-11 | 1.683714 |
2024-04-12 | 1.6689 |
2024-04-13 | 1.669126 |
2024-04-14 | 1.668851 |
2024-04-15 | 1.66579 |
2024-04-16 | 1.659082 |
2024-04-17 | 1.666879 |
2024-04-18 | 1.663267 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明