1XAF = 0.110358GMD
1中非金融合作法郎 = 0.110358冈比亚达拉西
按当前汇率，1中非金融合作法郎可兑换0.110358冈比亚达拉西
汇率更新时间：2024-04-20 07:01
冈比亚达拉西对中非金融合作法郎汇率 中非金融合作法郎汇率 冈比亚达拉西汇率
声明与提示：中非金融合作法郎对冈比亚达拉西汇率价格为中间价参考值，各银行中非金融合作法郎兑换冈比亚达拉西的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.110992 |
| 2024-04-02 | 0.11146 |
| 2024-04-03 | 0.112181 |
| 2024-04-04 | 0.112338 |
| 2024-04-05 | 0.112183 |
| 2024-04-06 | 0.112217 |
| 2024-04-07 | 0.112184 |
| 2024-04-08 | 0.112319 |
| 2024-04-09 | 0.112332 |
| 2024-04-10 | 0.111104 |
| 2024-04-11 | 0.110942 |
| 2024-04-12 | 0.110214 |
| 2024-04-13 | 0.110114 |
| 2024-04-14 | 0.110107 |
| 2024-04-15 | 0.110013 |
| 2024-04-16 | 0.109804 |
| 2024-04-17 | 0.110123 |
| 2024-04-18 | 0.110221 |
| 2024-04-19 | 0.110272 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.104176 |
| 2023-04-21 | 0.105391 |
| 2023-04-22 | 0.105391 |
| 2023-04-23 | 0.104402 |
| 2023-04-24 | 0.103023 |
| 2023-04-25 | 0.102276 |
| 2023-04-26 | 0.102884 |
| 2023-04-27 | 0.102763 |
| 2023-04-28 | 0.101695 |
| 2023-04-29 | 0.101697 |
| 2023-04-30 | 0.100639 |
| 2023-05-01 | 0.100296 |
| 2023-05-02 | 0.100757 |
| 2023-05-03 | 0.10132 |
| 2023-05-04 | 0.100896 |
| 2023-05-05 | 0.102288 |
| 2023-05-06 | 0.102885 |
| 2023-05-07 | 0.101101 |
| 2023-05-08 | 0.100546 |
| 2023-05-09 | 0.100048 |
| 2023-05-10 | 0.10024 |
| 2023-05-11 | 0.099521 |
| 2023-05-12 | 0.099816 |
| 2023-05-13 | 0.099795 |
| 2023-05-14 | 0.098998 |
| 2023-05-15 | 0.098901 |
| 2023-05-16 | 0.098732 |
| 2023-05-17 | 0.098559 |
| 2023-05-18 | 0.097913 |
| 2023-05-19 | 0.09838 |
| 2023-05-20 | 0.098371 |
| 2023-05-21 | 0.098368 |
| 2023-05-22 | 0.098247 |
| 2023-05-23 | 0.097878 |
| 2023-05-24 | 0.097703 |
| 2023-05-25 | 0.097381 |
| 2023-05-26 | 0.097505 |
| 2023-05-27 | 0.097506 |
| 2023-05-28 | 0.097402 |
| 2023-05-29 | 0.097311 |
| 2023-05-30 | 0.097446 |
| 2023-05-31 | 0.097109 |
| 2023-06-01 | 0.097767 |
| 2023-06-02 | 0.097294 |
| 2023-06-03 | 0.097293 |
| 2023-06-04 | 0.097182 |
| 2023-06-05 | 0.09718 |
| 2023-06-06 | 0.096998 |
| 2023-06-07 | 0.096963 |
| 2023-06-08 | 0.097734 |
| 2023-06-09 | 0.097421 |
| 2023-06-10 | 0.097461 |
| 2023-06-11 | 0.097302 |
| 2023-06-12 | 0.097286 |
| 2023-06-13 | 0.097571 |
| 2023-06-14 | 0.098012 |
| 2023-06-15 | 0.099066 |
| 2023-06-16 | 0.099175 |
| 2023-06-17 | 0.099175 |
| 2023-06-18 | 0.099093 |
| 2023-06-19 | 0.099177 |
| 2023-06-20 | 0.099052 |
| 2023-06-21 | 0.099525 |
| 2023-06-22 | 0.099442 |
| 2023-06-23 | 0.099021 |
| 2023-06-24 | 0.099021 |
| 2023-06-25 | 0.098932 |
| 2023-06-26 | 0.099206 |
| 2023-06-27 | 0.099626 |
| 2023-06-28 | 0.099165 |
| 2023-06-29 | 0.098684 |
| 2023-06-30 | 0.099104 |
| 2023-07-01 | 0.099103 |
| 2023-07-02 | 0.099045 |
| 2023-07-03 | 0.099157 |
| 2023-07-04 | 0.098889 |
| 2023-07-05 | 0.098529 |
| 2023-07-06 | 0.098962 |
| 2023-07-07 | 0.099707 |
| 2023-07-08 | 0.099716 |
| 2023-07-09 | 0.099727 |
| 2023-07-10 | 0.100044 |
| 2023-07-11 | 0.100055 |
| 2023-07-12 | 0.101173 |
| 2023-07-13 | 0.102075 |
| 2023-07-14 | 0.102246 |
| 2023-07-15 | 0.102181 |
| 2023-07-16 | 0.10205 |
| 2023-07-17 | 0.102182 |
| 2023-07-18 | 0.102138 |
| 2023-07-19 | 0.101879 |
| 2023-07-20 | 0.101346 |
| 2023-07-21 | 0.101322 |
| 2023-07-22 | 0.101284 |
| 2023-07-23 | 0.101262 |
| 2023-07-24 | 0.100515 |
| 2023-07-25 | 0.100431 |
| 2023-07-26 | 0.100719 |
| 2023-07-27 | 0.09979 |
| 2023-07-28 | 0.100342 |
| 2023-07-29 | 0.100341 |
| 2023-07-30 | 0.100361 |
| 2023-07-31 | 0.100629 |
| 2023-08-01 | 0.101338 |
| 2023-08-02 | 0.100736 |
| 2023-08-03 | 0.100845 |
| 2023-08-04 | 0.101527 |
| 2023-08-05 | 0.101527 |
| 2023-08-06 | 0.101338 |
| 2023-08-07 | 0.101304 |
| 2023-08-08 | 0.100847 |
| 2023-08-09 | 0.101051 |
| 2023-08-10 | 0.101102 |
| 2023-08-11 | 0.10086 |
| 2023-08-12 | 0.10086 |
| 2023-08-13 | 0.100729 |
| 2023-08-14 | 0.100851 |
| 2023-08-15 | 0.100728 |
| 2023-08-16 | 0.100427 |
| 2023-08-17 | 0.100381 |
| 2023-08-18 | 0.100519 |
| 2023-08-19 | 0.10052 |
| 2023-08-20 | 0.10038 |
| 2023-08-21 | 0.10083 |
| 2023-08-22 | 0.100637 |
| 2023-08-23 | 0.100789 |
| 2023-08-24 | 0.100255 |
| 2023-08-25 | 0.10014 |
| 2023-08-26 | 0.10014 |
| 2023-08-27 | 0.100106 |
| 2023-08-28 | 0.100375 |
| 2023-08-29 | 0.10092 |
| 2023-08-30 | 0.101308 |
| 2023-08-31 | 0.100517 |
| 2023-09-01 | 0.10001 |
| 2023-09-02 | 0.10001 |
| 2023-09-03 | 0.100019 |
| 2023-09-04 | 0.100108 |
| 2023-09-05 | 0.099505 |
| 2023-09-06 | 0.098927 |
| 2023-09-07 | 0.098729 |
| 2023-09-08 | 0.098837 |
| 2023-09-09 | 0.098837 |
| 2023-09-10 | 0.098878 |
| 2023-09-11 | 0.099153 |
| 2023-09-12 | 0.099206 |
| 2023-09-13 | 0.099009 |
| 2023-09-14 | 0.098158 |
| 2023-09-15 | 0.098498 |
| 2023-09-16 | 0.098498 |
| 2023-09-17 | 0.098439 |
| 2023-09-18 | 0.100485 |
| 2023-09-19 | 0.10043 |
| 2023-09-20 | 0.100147 |
| 2023-09-22 | 0.100224 |
| 2023-09-23 | 0.100223 |
| 2023-09-24 | 0.104714 |
| 2023-09-25 | 0.104979 |
| 2023-09-26 | 0.104846 |
| 2023-09-27 | 0.104171 |
| 2023-09-28 | 0.104569 |
| 2023-09-29 | 0.104378 |
| 2023-09-30 | 0.105721 |
| 2023-10-01 | 0.105721 |
| 2023-10-02 | 0.103318 |
| 2023-10-03 | 0.104443 |
| 2023-10-04 | 0.105169 |
| 2023-10-05 | 0.105301 |
| 2023-10-06 | 0.105714 |
| 2023-10-07 | 0.105767 |
| 2023-10-08 | 0.105385 |
| 2023-10-09 | 0.105512 |
| 2023-10-10 | 0.105963 |
| 2023-10-11 | 0.10625 |
| 2023-10-12 | 0.105546 |
| 2023-10-13 | 0.105172 |
| 2023-10-14 | 0.105201 |
| 2023-10-15 | 0.105267 |
| 2023-10-16 | 0.105841 |
| 2023-10-17 | 0.106136 |
| 2023-10-18 | 0.105714 |
| 2023-10-19 | 0.106173 |
| 2023-10-20 | 0.106115 |
| 2023-10-21 | 0.106037 |
| 2023-10-22 | 0.106031 |
| 2023-10-23 | 0.107191 |
| 2023-10-24 | 0.106467 |
| 2023-10-25 | 0.105778 |
| 2023-10-26 | 0.106113 |
| 2023-10-27 | 0.105659 |
| 2023-10-28 | 0.106022 |
| 2023-10-29 | 0.105598 |
| 2023-10-30 | 0.10594 |
| 2023-10-31 | 0.107897 |
| 2023-11-01 | 0.106454 |
| 2023-11-02 | 0.106697 |
| 2023-11-03 | 0.107931 |
| 2023-11-04 | 0.109554 |
| 2023-11-05 | 0.10953 |
| 2023-11-06 | 0.108365 |
| 2023-11-07 | 0.107562 |
| 2023-11-08 | 0.109677 |
| 2023-11-09 | 0.109768 |
| 2023-11-10 | 0.10938 |
| 2023-11-11 | 0.109696 |
| 2023-11-12 | 0.109593 |
| 2023-11-13 | 0.109526 |
| 2023-11-14 | 0.110874 |
| 2023-11-15 | 0.111272 |
| 2023-11-16 | 0.111449 |
| 2023-11-17 | 0.111529 |
| 2023-11-18 | 0.111758 |
| 2023-11-19 | 0.11154 |
| 2023-11-20 | 0.112025 |
| 2023-11-21 | 0.112079 |
| 2023-11-22 | 0.111321 |
| 2023-11-23 | 0.111752 |
| 2023-11-24 | 0.112172 |
| 2023-11-25 | 0.112262 |
| 2023-11-26 | 0.112156 |
| 2023-11-27 | 0.112097 |
| 2023-11-28 | 0.112458 |
| 2023-11-29 | 0.112542 |
| 2023-11-30 | 0.111894 |
| 2023-12-01 | 0.111175 |
| 2023-12-02 | 0.111761 |
| 2023-12-03 | 0.11173 |
| 2023-12-04 | 0.110992 |
| 2023-12-05 | 0.11095 |
| 2023-12-06 | 0.110743 |
| 2023-12-07 | 0.110762 |
| 2023-12-08 | 0.110542 |
| 2023-12-09 | 0.110559 |
| 2023-12-10 | 0.110568 |
| 2023-12-11 | 0.110368 |
| 2023-12-12 | 0.110826 |
| 2023-12-13 | 0.110897 |
| 2023-12-14 | 0.112965 |
| 2023-12-15 | 0.112165 |
| 2023-12-16 | 0.111784 |
| 2023-12-17 | 0.111849 |
| 2023-12-18 | 0.111844 |
| 2023-12-19 | 0.112833 |
| 2023-12-20 | 0.112733 |
| 2023-12-21 | 0.112903 |
| 2023-12-22 | 0.113134 |
| 2023-12-23 | 0.113158 |
| 2023-12-24 | 0.113023 |
| 2023-12-25 | 0.113287 |
| 2023-12-26 | 0.113261 |
| 2023-12-27 | 0.114038 |
| 2023-12-28 | 0.114084 |
| 2023-12-29 | 0.113364 |
| 2023-12-30 | 0.113386 |
| 2023-12-31 | 0.113345 |
| 2024-01-01 | 0.113288 |
| 2024-01-02 | 0.112322 |
| 2024-01-03 | 0.111793 |
| 2024-01-04 | 0.112286 |
| 2024-01-05 | 0.112531 |
| 2024-01-06 | 0.112179 |
| 2024-01-07 | 0.112053 |
| 2024-01-08 | 0.112383 |
| 2024-01-09 | 0.111952 |
| 2024-01-10 | 0.112393 |
| 2024-01-11 | 0.112206 |
| 2024-01-12 | 0.112333 |
| 2024-01-13 | 0.112375 |
| 2024-01-14 | 0.112233 |
| 2024-01-15 | 0.112277 |
| 2024-01-16 | 0.111644 |
| 2024-01-17 | 0.11126 |
| 2024-01-18 | 0.11122 |
| 2024-01-19 | 0.111613 |
| 2024-01-20 | 0.111779 |
| 2024-01-21 | 0.1116 |
| 2024-01-22 | 0.111509 |
| 2024-01-23 | 0.111175 |
| 2024-01-24 | 0.112009 |
| 2024-01-25 | 0.111251 |
| 2024-01-26 | 0.11162 |
| 2024-01-27 | 0.111446 |
| 2024-01-28 | 0.111441 |
| 2024-01-29 | 0.11091 |
| 2024-01-30 | 0.111364 |
| 2024-01-31 | 0.111663 |
| 2024-02-01 | 0.111392 |
| 2024-02-02 | 0.111021 |
| 2024-02-03 | 0.110995 |
| 2024-02-04 | 0.111403 |
| 2024-02-05 | 0.110324 |
| 2024-02-06 | 0.110459 |
| 2024-02-07 | 0.110566 |
| 2024-02-08 | 0.110652 |
| 2024-02-09 | 0.111098 |
| 2024-02-10 | 0.111298 |
| 2024-02-11 | 0.111259 |
| 2024-02-12 | 0.111012 |
| 2024-02-13 | 0.11064 |
| 2024-02-14 | 0.110654 |
| 2024-02-15 | 0.111223 |
| 2024-02-16 | 0.111289 |
| 2024-02-17 | 0.111305 |
| 2024-02-18 | 0.111293 |
| 2024-02-19 | 0.111287 |
| 2024-02-20 | 0.111859 |
| 2024-02-21 | 0.111531 |
| 2024-02-22 | 0.111578 |
| 2024-02-23 | 0.111443 |
| 2024-02-24 | 0.111012 |
| 2024-02-25 | 0.111129 |
| 2024-02-26 | 0.111659 |
| 2024-02-27 | 0.112195 |
| 2024-02-28 | 0.112125 |
| 2024-04-01 | 0.110992 |
| 2024-04-02 | 0.11146 |
| 2024-04-03 | 0.112181 |
| 2024-04-04 | 0.112338 |
| 2024-04-05 | 0.112183 |
| 2024-04-06 | 0.112217 |
| 2024-04-07 | 0.112184 |
| 2024-04-08 | 0.112319 |
| 2024-04-09 | 0.112332 |
| 2024-04-10 | 0.111104 |
| 2024-04-11 | 0.110942 |
| 2024-04-12 | 0.110214 |
| 2024-04-13 | 0.110114 |
| 2024-04-14 | 0.110107 |
| 2024-04-15 | 0.110013 |
| 2024-04-16 | 0.109804 |
| 2024-04-17 | 0.110123 |
| 2024-04-18 | 0.110221 |
| 2024-04-19 | 0.110272 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明