1GMD = 8.914142XAF
1冈比亚达拉西 = 8.914142中非金融合作法郎
按当前汇率,1冈比亚达拉西可兑换8.914142中非金融合作法郎
汇率更新时间:2024-02-29 06:01
中非金融合作法郎对冈比亚达拉西汇率 冈比亚达拉西汇率 中非金融合作法郎汇率
声明与提示:冈比亚达拉西对中非金融合作法郎汇率价格为中间价参考值,各银行冈比亚达拉西兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.732406 |
2023-03-30 | 9.677325 |
2023-03-31 | 9.711796 |
2023-04-01 | 9.711824 |
2023-04-02 | 9.754974 |
2023-04-03 | 9.679372 |
2023-04-04 | 9.624611 |
2023-04-05 | 9.658272 |
2023-04-06 | 9.652295 |
2023-04-07 | 9.590968 |
2023-04-08 | 9.591936 |
2023-04-09 | 9.666818 |
2023-04-10 | 9.71453 |
2023-04-11 | 9.65877 |
2023-04-12 | 9.591102 |
2023-04-13 | 9.531373 |
2023-04-14 | 9.4995 |
2023-04-15 | 9.498556 |
2023-04-16 | 9.598493 |
2023-04-17 | 9.653023 |
2023-04-18 | 9.602259 |
2023-04-19 | 9.620904 |
2023-04-20 | 9.599174 |
2023-04-21 | 9.48852 |
2023-04-22 | 9.488513 |
2023-04-23 | 9.578322 |
2023-04-24 | 9.706581 |
2023-04-25 | 9.77749 |
2023-04-26 | 9.719715 |
2023-04-27 | 9.731128 |
2023-04-28 | 9.833302 |
2023-04-29 | 9.8331 |
2023-04-30 | 9.936511 |
2023-05-01 | 9.970515 |
2023-05-02 | 9.92483 |
2023-05-03 | 9.869723 |
2023-05-04 | 9.911173 |
2023-05-05 | 9.776338 |
2023-05-06 | 9.719586 |
2023-05-07 | 9.891112 |
2023-05-08 | 9.945654 |
2023-05-09 | 9.995172 |
2023-05-10 | 9.976047 |
2023-05-11 | 10.048153 |
2023-05-12 | 10.01845 |
2023-05-13 | 10.02052 |
2023-05-14 | 10.10117 |
2023-05-15 | 10.111133 |
2023-05-16 | 10.128434 |
2023-05-17 | 10.146193 |
2023-05-18 | 10.213162 |
2023-05-19 | 10.164715 |
2023-05-20 | 10.165637 |
2023-05-21 | 10.165908 |
2023-05-22 | 10.178442 |
2023-05-23 | 10.216829 |
2023-05-24 | 10.235114 |
2023-05-25 | 10.268954 |
2023-05-26 | 10.255878 |
2023-05-27 | 10.255815 |
2023-05-28 | 10.266769 |
2023-05-29 | 10.276323 |
2023-05-30 | 10.26212 |
2023-05-31 | 10.297753 |
2023-06-01 | 10.228437 |
2023-06-02 | 10.278157 |
2023-06-03 | 10.278232 |
2023-06-04 | 10.289941 |
2023-06-05 | 10.290141 |
2023-06-06 | 10.3095 |
2023-06-07 | 10.313216 |
2023-06-08 | 10.231845 |
2023-06-09 | 10.264741 |
2023-06-10 | 10.260516 |
2023-06-11 | 10.27729 |
2023-06-12 | 10.278928 |
2023-06-13 | 10.248906 |
2023-06-14 | 10.202804 |
2023-06-15 | 10.094319 |
2023-06-16 | 10.08317 |
2023-06-17 | 10.083187 |
2023-06-18 | 10.091528 |
2023-06-19 | 10.082952 |
2023-06-20 | 10.09571 |
2023-06-21 | 10.047686 |
2023-06-22 | 10.056142 |
2023-06-23 | 10.098824 |
2023-06-24 | 10.098852 |
2023-06-25 | 10.107912 |
2023-06-26 | 10.080063 |
2023-06-27 | 10.037561 |
2023-06-28 | 10.084212 |
2023-06-29 | 10.133384 |
2023-06-30 | 10.09045 |
2023-07-01 | 10.090544 |
2023-07-02 | 10.096376 |
2023-07-03 | 10.084982 |
2023-07-04 | 10.112354 |
2023-07-05 | 10.149299 |
2023-07-06 | 10.104883 |
2023-07-07 | 10.029435 |
2023-07-08 | 10.028442 |
2023-07-09 | 10.027398 |
2023-07-10 | 9.995574 |
2023-07-11 | 9.994454 |
2023-07-12 | 9.884093 |
2023-07-13 | 9.796739 |
2023-07-14 | 9.780361 |
2023-07-15 | 9.786511 |
2023-07-16 | 9.799091 |
2023-07-17 | 9.786442 |
2023-07-18 | 9.790638 |
2023-07-19 | 9.815543 |
2023-07-20 | 9.867211 |
2023-07-21 | 9.869482 |
2023-07-22 | 9.873248 |
2023-07-23 | 9.875399 |
2023-07-24 | 9.948809 |
2023-07-25 | 9.957038 |
2023-07-26 | 9.928612 |
2023-07-27 | 10.021023 |
2023-07-28 | 9.96594 |
2023-07-29 | 9.965996 |
2023-07-30 | 9.964054 |
2023-07-31 | 9.937494 |
2023-08-01 | 9.868004 |
2023-08-02 | 9.926967 |
2023-08-03 | 9.916169 |
2023-08-04 | 9.849585 |
2023-08-05 | 9.84957 |
2023-08-06 | 9.86795 |
2023-08-07 | 9.871248 |
2023-08-08 | 9.915993 |
2023-08-09 | 9.896004 |
2023-08-10 | 9.89104 |
2023-08-11 | 9.914736 |
2023-08-12 | 9.914757 |
2023-08-13 | 9.927648 |
2023-08-14 | 9.915624 |
2023-08-15 | 9.927715 |
2023-08-16 | 9.957466 |
2023-08-17 | 9.962073 |
2023-08-18 | 9.948319 |
2023-08-19 | 9.948291 |
2023-08-20 | 9.962118 |
2023-08-21 | 9.917648 |
2023-08-22 | 9.93669 |
2023-08-23 | 9.921737 |
2023-08-24 | 9.974612 |
2023-08-25 | 9.985981 |
2023-08-26 | 9.985979 |
2023-08-27 | 9.989457 |
2023-08-28 | 9.962646 |
2023-08-29 | 9.908851 |
2023-08-30 | 9.870892 |
2023-08-31 | 9.948553 |
2023-09-01 | 9.999011 |
2023-09-02 | 9.999016 |
2023-09-03 | 9.998102 |
2023-09-04 | 9.98921 |
2023-09-05 | 10.049763 |
2023-09-06 | 10.108504 |
2023-09-07 | 10.128689 |
2023-09-08 | 10.117711 |
2023-09-09 | 10.117656 |
2023-09-10 | 10.1135 |
2023-09-11 | 10.085446 |
2023-09-12 | 10.080002 |
2023-09-13 | 10.10005 |
2023-09-14 | 10.187689 |
2023-09-15 | 10.152502 |
2023-09-16 | 10.152508 |
2023-09-17 | 10.158591 |
2023-09-18 | 9.951725 |
2023-09-19 | 9.957228 |
2023-09-20 | 9.985366 |
2023-09-22 | 9.977624 |
2023-09-23 | 9.977716 |
2023-09-24 | 9.549819 |
2023-09-25 | 9.525691 |
2023-09-26 | 9.537802 |
2023-09-27 | 9.599574 |
2023-09-28 | 9.5631 |
2023-09-29 | 9.580594 |
2023-09-30 | 9.458849 |
2023-10-01 | 9.458849 |
2023-10-02 | 9.678864 |
2023-10-03 | 9.574639 |
2023-10-04 | 9.508491 |
2023-10-05 | 9.49663 |
2023-10-06 | 9.459501 |
2023-10-07 | 9.454764 |
2023-10-08 | 9.488998 |
2023-10-09 | 9.47761 |
2023-10-10 | 9.437238 |
2023-10-11 | 9.411725 |
2023-10-12 | 9.474555 |
2023-10-13 | 9.508201 |
2023-10-14 | 9.505624 |
2023-10-15 | 9.499637 |
2023-10-16 | 9.448172 |
2023-10-17 | 9.421916 |
2023-10-18 | 9.459518 |
2023-10-19 | 9.418554 |
2023-10-20 | 9.423702 |
2023-10-21 | 9.430639 |
2023-10-22 | 9.431228 |
2023-10-23 | 9.329121 |
2023-10-24 | 9.392622 |
2023-10-25 | 9.453761 |
2023-10-26 | 9.423934 |
2023-10-27 | 9.464376 |
2023-10-28 | 9.431996 |
2023-10-29 | 9.469875 |
2023-10-30 | 9.439305 |
2023-10-31 | 9.268139 |
2023-11-01 | 9.393762 |
2023-11-02 | 9.372312 |
2023-11-03 | 9.265192 |
2023-11-04 | 9.127896 |
2023-11-05 | 9.129915 |
2023-11-06 | 9.228038 |
2023-11-07 | 9.296928 |
2023-11-08 | 9.117707 |
2023-11-09 | 9.110131 |
2023-11-10 | 9.142456 |
2023-11-11 | 9.116087 |
2023-11-12 | 9.124632 |
2023-11-13 | 9.130236 |
2023-11-14 | 9.019255 |
2023-11-15 | 8.987025 |
2023-11-16 | 8.972695 |
2023-11-17 | 8.966278 |
2023-11-18 | 8.947905 |
2023-11-19 | 8.965386 |
2023-11-20 | 8.926584 |
2023-11-21 | 8.922246 |
2023-11-22 | 8.983058 |
2023-11-23 | 8.948418 |
2023-11-24 | 8.914915 |
2023-11-25 | 8.907706 |
2023-11-26 | 8.916148 |
2023-11-27 | 8.92084 |
2023-11-28 | 8.892236 |
2023-11-29 | 8.885583 |
2023-11-30 | 8.937055 |
2023-12-01 | 8.994808 |
2023-12-02 | 8.947649 |
2023-12-03 | 8.950115 |
2023-12-04 | 9.009681 |
2023-12-05 | 9.013081 |
2023-12-06 | 9.029941 |
2023-12-07 | 9.028366 |
2023-12-08 | 9.046344 |
2023-12-09 | 9.044927 |
2023-12-10 | 9.044232 |
2023-12-11 | 9.060627 |
2023-12-12 | 9.023145 |
2023-12-13 | 9.017394 |
2023-12-14 | 8.852278 |
2023-12-15 | 8.915439 |
2023-12-16 | 8.94585 |
2023-12-17 | 8.94066 |
2023-12-18 | 8.941006 |
2023-12-19 | 8.862623 |
2023-12-20 | 8.870526 |
2023-12-21 | 8.857147 |
2023-12-22 | 8.83911 |
2023-12-23 | 8.837204 |
2023-12-24 | 8.847779 |
2023-12-25 | 8.827135 |
2023-12-26 | 8.829162 |
2023-12-27 | 8.769032 |
2023-12-28 | 8.765438 |
2023-12-29 | 8.821143 |
2023-12-30 | 8.819426 |
2023-12-31 | 8.82264 |
2024-01-01 | 8.827059 |
2024-01-02 | 8.902982 |
2024-01-03 | 8.945134 |
2024-01-04 | 8.905845 |
2024-01-05 | 8.886439 |
2024-01-06 | 8.914329 |
2024-01-07 | 8.924367 |
2024-01-08 | 8.898112 |
2024-01-09 | 8.932389 |
2024-01-10 | 8.89736 |
2024-01-11 | 8.912178 |
2024-01-12 | 8.902138 |
2024-01-13 | 8.898752 |
2024-01-14 | 8.910056 |
2024-01-15 | 8.906514 |
2024-01-16 | 8.957052 |
2024-01-17 | 8.987933 |
2024-01-18 | 8.991216 |
2024-01-19 | 8.959502 |
2024-01-20 | 8.9462 |
2024-01-21 | 8.960538 |
2024-01-22 | 8.96788 |
2024-01-23 | 8.9948 |
2024-01-24 | 8.927858 |
2024-01-25 | 8.98865 |
2024-01-26 | 8.958963 |
2024-01-27 | 8.972936 |
2024-01-28 | 8.973348 |
2024-01-29 | 9.016282 |
2024-01-30 | 8.979572 |
2024-01-31 | 8.955479 |
2024-02-01 | 8.977293 |
2024-02-02 | 9.007274 |
2024-02-03 | 9.009416 |
2024-02-04 | 8.976434 |
2024-02-05 | 9.064186 |
2024-02-06 | 9.0531 |
2024-02-07 | 9.0444 |
2024-02-08 | 9.037331 |
2024-02-09 | 9.001062 |
2024-02-10 | 8.984871 |
2024-02-11 | 8.988008 |
2024-02-12 | 9.008041 |
2024-02-13 | 9.038328 |
2024-02-14 | 9.037206 |
2024-02-15 | 8.990952 |
2024-02-16 | 8.985652 |
2024-02-17 | 8.984357 |
2024-02-18 | 8.985288 |
2024-02-19 | 8.985752 |
2024-02-20 | 8.93984 |
2024-02-21 | 8.966105 |
2024-02-22 | 8.962302 |
2024-02-23 | 8.973172 |
2024-02-24 | 9.008067 |
2024-02-25 | 8.998544 |
2024-02-26 | 8.955806 |
2024-02-27 | 8.913063 |
2024-02-28 | 8.918642 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明