1XAF = 0.092578ETB
1中非金融合作法郎 = 0.092578埃塞俄比亚比尔
按当前汇率,1中非金融合作法郎可兑换0.092578埃塞俄比亚比尔
汇率更新时间:2024-04-19 09:01
埃塞俄比亚比尔对中非金融合作法郎汇率 中非金融合作法郎汇率 埃塞俄比亚比尔汇率
声明与提示:中非金融合作法郎对埃塞俄比亚比尔汇率价格为中间价参考值,各银行中非金融合作法郎兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.092961 |
2024-04-02 | 0.09331 |
2024-04-03 | 0.093888 |
2024-04-04 | 0.093887 |
2024-04-05 | 0.093913 |
2024-04-06 | 0.094204 |
2024-04-07 | 0.094177 |
2024-04-08 | 0.094284 |
2024-04-09 | 0.094208 |
2024-04-10 | 0.093161 |
2024-04-11 | 0.09312 |
2024-04-12 | 0.092462 |
2024-04-13 | 0.092297 |
2024-04-14 | 0.092292 |
2024-04-15 | 0.092191 |
2024-04-16 | 0.092285 |
2024-04-17 | 0.092314 |
2024-04-18 | 0.092596 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.090316 |
2023-04-20 | 0.090843 |
2023-04-21 | 0.091486 |
2023-04-22 | 0.091485 |
2023-04-23 | 0.091016 |
2023-04-24 | 0.091551 |
2023-04-25 | 0.09096 |
2023-04-26 | 0.091538 |
2023-04-27 | 0.091401 |
2023-04-28 | 0.09184 |
2023-04-29 | 0.091842 |
2023-04-30 | 0.089964 |
2023-05-01 | 0.090501 |
2023-05-02 | 0.091197 |
2023-05-03 | 0.091785 |
2023-05-04 | 0.091067 |
2023-05-05 | 0.09211 |
2023-05-06 | 0.092649 |
2023-05-07 | 0.091372 |
2023-05-08 | 0.090891 |
2023-05-09 | 0.09092 |
2023-05-10 | 0.091173 |
2023-05-11 | 0.090547 |
2023-05-12 | 0.090409 |
2023-05-13 | 0.090696 |
2023-05-14 | 0.089911 |
2023-05-15 | 0.090271 |
2023-05-16 | 0.089822 |
2023-05-17 | 0.089936 |
2023-05-18 | 0.089458 |
2023-05-19 | 0.089473 |
2023-05-20 | 0.089766 |
2023-05-21 | 0.089703 |
2023-05-22 | 0.089813 |
2023-05-23 | 0.089403 |
2023-05-24 | 0.089247 |
2023-05-25 | 0.089072 |
2023-05-26 | 0.088835 |
2023-05-27 | 0.088834 |
2023-05-28 | 0.089384 |
2023-05-29 | 0.089124 |
2023-05-30 | 0.089333 |
2023-05-31 | 0.088601 |
2023-06-01 | 0.089591 |
2023-06-02 | 0.088786 |
2023-06-03 | 0.089543 |
2023-06-04 | 0.08929 |
2023-06-05 | 0.089059 |
2023-06-06 | 0.088699 |
2023-06-07 | 0.088686 |
2023-06-08 | 0.089828 |
2023-06-09 | 0.089227 |
2023-06-10 | 0.089145 |
2023-06-11 | 0.089098 |
2023-06-12 | 0.08977 |
2023-06-13 | 0.089508 |
2023-06-14 | 0.090392 |
2023-06-15 | 0.091405 |
2023-06-16 | 0.090932 |
2023-06-17 | 0.090932 |
2023-06-18 | 0.090714 |
2023-06-19 | 0.091196 |
2023-06-20 | 0.091177 |
2023-06-21 | 0.091775 |
2023-06-22 | 0.091051 |
2023-06-23 | 0.090749 |
2023-06-24 | 0.090749 |
2023-06-25 | 0.090229 |
2023-06-26 | 0.090738 |
2023-06-27 | 0.091583 |
2023-06-28 | 0.091236 |
2023-06-29 | 0.090805 |
2023-06-30 | 0.090866 |
2023-07-01 | 0.090867 |
2023-07-02 | 0.090896 |
2023-07-03 | 0.090839 |
2023-07-04 | 0.091171 |
2023-07-05 | 0.090735 |
2023-07-06 | 0.091098 |
2023-07-07 | 0.091321 |
2023-07-08 | 0.09131 |
2023-07-09 | 0.091286 |
2023-07-10 | 0.092039 |
2023-07-11 | 0.092223 |
2023-07-12 | 0.092768 |
2023-07-13 | 0.09353 |
2023-07-14 | 0.094293 |
2023-07-15 | 0.094056 |
2023-07-16 | 0.093966 |
2023-07-17 | 0.094297 |
2023-07-18 | 0.094026 |
2023-07-19 | 0.09379 |
2023-07-20 | 0.093224 |
2023-07-21 | 0.092853 |
2023-07-22 | 0.09336 |
2023-07-23 | 0.093355 |
2023-07-24 | 0.092812 |
2023-07-25 | 0.092809 |
2023-07-26 | 0.09249 |
2023-07-27 | 0.092003 |
2023-07-28 | 0.092075 |
2023-07-29 | 0.092075 |
2023-07-30 | 0.091752 |
2023-07-31 | 0.092203 |
2023-08-01 | 0.092281 |
2023-08-02 | 0.092064 |
2023-08-03 | 0.091463 |
2023-08-04 | 0.092668 |
2023-08-05 | 0.091952 |
2023-08-06 | 0.091877 |
2023-08-07 | 0.092401 |
2023-08-08 | 0.092019 |
2023-08-09 | 0.09228 |
2023-08-10 | 0.092332 |
2023-08-11 | 0.092112 |
2023-08-12 | 0.092365 |
2023-08-13 | 0.092348 |
2023-08-14 | 0.091577 |
2023-08-15 | 0.091566 |
2023-08-16 | 0.091357 |
2023-08-17 | 0.091079 |
2023-08-18 | 0.091206 |
2023-08-19 | 0.091377 |
2023-08-20 | 0.091217 |
2023-08-21 | 0.091498 |
2023-08-22 | 0.091174 |
2023-08-23 | 0.091324 |
2023-08-24 | 0.090636 |
2023-08-25 | 0.090539 |
2023-08-26 | 0.090623 |
2023-08-27 | 0.090626 |
2023-08-28 | 0.091163 |
2023-08-29 | 0.09164 |
2023-08-30 | 0.092074 |
2023-08-31 | 0.091335 |
2023-09-01 | 0.090877 |
2023-09-02 | 0.090877 |
2023-09-03 | 0.090885 |
2023-09-04 | 0.091044 |
2023-09-05 | 0.090498 |
2023-09-06 | 0.090138 |
2023-09-07 | 0.09001 |
2023-09-08 | 0.089983 |
2023-09-09 | 0.089982 |
2023-09-10 | 0.090131 |
2023-09-11 | 0.090463 |
2023-09-12 | 0.090596 |
2023-09-13 | 0.090277 |
2023-09-14 | 0.089606 |
2023-09-15 | 0.089713 |
2023-09-16 | 0.08959 |
2023-09-17 | 0.089536 |
2023-09-18 | 0.090068 |
2023-09-19 | 0.090008 |
2023-09-20 | 0.089766 |
2023-09-22 | 0.08982 |
2023-09-23 | 0.089592 |
2023-09-24 | 0.089513 |
2023-09-25 | 0.089238 |
2023-09-26 | 0.089115 |
2023-09-27 | 0.08883 |
2023-09-28 | 0.089025 |
2023-09-29 | 0.089165 |
2023-09-30 | 0.089163 |
2023-10-01 | 0.089163 |
2023-10-02 | 0.089485 |
2023-10-03 | 0.088899 |
2023-10-04 | 0.088894 |
2023-10-05 | 0.089381 |
2023-10-06 | 0.089585 |
2023-10-07 | 0.089632 |
2023-10-08 | 0.089456 |
2023-10-09 | 0.089524 |
2023-10-10 | 0.090026 |
2023-10-11 | 0.090108 |
2023-10-12 | 0.089876 |
2023-10-13 | 0.089892 |
2023-10-14 | 0.089917 |
2023-10-15 | 0.089515 |
2023-10-16 | 0.089432 |
2023-10-17 | 0.089891 |
2023-10-18 | 0.089677 |
2023-10-19 | 0.089916 |
2023-10-20 | 0.089571 |
2023-10-21 | 0.089593 |
2023-10-22 | 0.089594 |
2023-10-23 | 0.090572 |
2023-10-24 | 0.089918 |
2023-10-25 | 0.08985 |
2023-10-26 | 0.089862 |
2023-10-27 | 0.08998 |
2023-10-28 | 0.08984 |
2023-10-29 | 0.08986 |
2023-10-30 | 0.090108 |
2023-10-31 | 0.089711 |
2023-11-01 | 0.089976 |
2023-11-02 | 0.090322 |
2023-11-03 | 0.09105 |
2023-11-04 | 0.090883 |
2023-11-05 | 0.090839 |
2023-11-06 | 0.091284 |
2023-11-07 | 0.090698 |
2023-11-08 | 0.09125 |
2023-11-09 | 0.090824 |
2023-11-10 | 0.090965 |
2023-11-11 | 0.090848 |
2023-11-12 | 0.090763 |
2023-11-13 | 0.091051 |
2023-11-14 | 0.091869 |
2023-11-15 | 0.091973 |
2023-11-16 | 0.092749 |
2023-11-17 | 0.092837 |
2023-11-18 | 0.092581 |
2023-11-19 | 0.092401 |
2023-11-20 | 0.093174 |
2023-11-21 | 0.092883 |
2023-11-22 | 0.092806 |
2023-11-23 | 0.093398 |
2023-11-24 | 0.093148 |
2023-11-25 | 0.092863 |
2023-11-26 | 0.092775 |
2023-11-27 | 0.093526 |
2023-11-28 | 0.093624 |
2023-11-29 | 0.093349 |
2023-11-30 | 0.093324 |
2023-12-01 | 0.092835 |
2023-12-02 | 0.092396 |
2023-12-03 | 0.092369 |
2023-12-04 | 0.091929 |
2023-12-05 | 0.092754 |
2023-12-06 | 0.091666 |
2023-12-07 | 0.092503 |
2023-12-08 | 0.09176 |
2023-12-09 | 0.09155 |
2023-12-10 | 0.091557 |
2023-12-11 | 0.091458 |
2023-12-12 | 0.092381 |
2023-12-13 | 0.092422 |
2023-12-14 | 0.094037 |
2023-12-15 | 0.093473 |
2023-12-16 | 0.09295 |
2023-12-17 | 0.093004 |
2023-12-18 | 0.093789 |
2023-12-19 | 0.094186 |
2023-12-20 | 0.094052 |
2023-12-21 | 0.094182 |
2023-12-22 | 0.094464 |
2023-12-23 | 0.09458 |
2023-12-24 | 0.094467 |
2023-12-25 | 0.094781 |
2023-12-26 | 0.094746 |
2023-12-27 | 0.095132 |
2023-12-28 | 0.095238 |
2023-12-29 | 0.094913 |
2023-12-30 | 0.094917 |
2023-12-31 | 0.094883 |
2024-01-01 | 0.094897 |
2024-01-02 | 0.094288 |
2024-01-03 | 0.094012 |
2024-01-04 | 0.094222 |
2024-01-05 | 0.094181 |
2024-01-06 | 0.094069 |
2024-01-07 | 0.093969 |
2024-01-08 | 0.093722 |
2024-01-09 | 0.093993 |
2024-01-10 | 0.094511 |
2024-01-11 | 0.094316 |
2024-01-12 | 0.094213 |
2024-01-13 | 0.094146 |
2024-01-14 | 0.094007 |
2024-01-15 | 0.094341 |
2024-01-16 | 0.093858 |
2024-01-17 | 0.093648 |
2024-01-18 | 0.093324 |
2024-01-19 | 0.093578 |
2024-01-20 | 0.093834 |
2024-01-21 | 0.093688 |
2024-01-22 | 0.093618 |
2024-01-23 | 0.093403 |
2024-01-24 | 0.094028 |
2024-01-25 | 0.093469 |
2024-01-26 | 0.093458 |
2024-01-27 | 0.093444 |
2024-01-28 | 0.093438 |
2024-01-29 | 0.093321 |
2024-01-30 | 0.093278 |
2024-01-31 | 0.093237 |
2024-02-01 | 0.09325 |
2024-02-02 | 0.093104 |
2024-02-03 | 0.09301 |
2024-02-04 | 0.093351 |
2024-02-05 | 0.092427 |
2024-02-06 | 0.092297 |
2024-02-07 | 0.09284 |
2024-02-08 | 0.092927 |
2024-02-09 | 0.093107 |
2024-02-10 | 0.092969 |
2024-02-11 | 0.092937 |
2024-02-12 | 0.092938 |
2024-02-13 | 0.092542 |
2024-02-14 | 0.092751 |
2024-02-15 | 0.092922 |
2024-02-16 | 0.092962 |
2024-02-17 | 0.093035 |
2024-02-18 | 0.093027 |
2024-02-19 | 0.092763 |
2024-02-20 | 0.093552 |
2024-02-21 | 0.093341 |
2024-02-22 | 0.093426 |
2024-02-23 | 0.093613 |
2024-02-24 | 0.093513 |
2024-02-25 | 0.093612 |
2024-02-26 | 0.093834 |
2024-02-27 | 0.093789 |
2024-02-28 | 0.093724 |
2024-04-01 | 0.092961 |
2024-04-02 | 0.09331 |
2024-04-03 | 0.093888 |
2024-04-04 | 0.093887 |
2024-04-05 | 0.093913 |
2024-04-06 | 0.094204 |
2024-04-07 | 0.094177 |
2024-04-08 | 0.094284 |
2024-04-09 | 0.094208 |
2024-04-10 | 0.093161 |
2024-04-11 | 0.09312 |
2024-04-12 | 0.092462 |
2024-04-13 | 0.092297 |
2024-04-14 | 0.092292 |
2024-04-15 | 0.092191 |
2024-04-16 | 0.092285 |
2024-04-17 | 0.092314 |
2024-04-18 | 0.092596 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明