1ETB = 10.775768XAF
1埃塞俄比亚比尔 = 10.775768中非金融合作法郎
按当前汇率，1埃塞俄比亚比尔可兑换10.775768中非金融合作法郎
汇率更新时间：2024-04-20 10:01
中非金融合作法郎对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 中非金融合作法郎汇率
声明与提示：埃塞俄比亚比尔对中非金融合作法郎汇率价格为中间价参考值，各银行埃塞俄比亚比尔兑换中非金融合作法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 10.757256 |
| 2024-04-02 | 10.716975 |
| 2024-04-03 | 10.650995 |
| 2024-04-04 | 10.651119 |
| 2024-04-05 | 10.648196 |
| 2024-04-06 | 10.615242 |
| 2024-04-07 | 10.618332 |
| 2024-04-08 | 10.606211 |
| 2024-04-09 | 10.614765 |
| 2024-04-10 | 10.734052 |
| 2024-04-11 | 10.738869 |
| 2024-04-12 | 10.815265 |
| 2024-04-13 | 10.834615 |
| 2024-04-14 | 10.835228 |
| 2024-04-15 | 10.847103 |
| 2024-04-16 | 10.83594 |
| 2024-04-17 | 10.832584 |
| 2024-04-18 | 10.799653 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 11.072253 |
| 2023-04-20 | 11.007994 |
| 2023-04-21 | 10.930691 |
| 2023-04-22 | 10.930703 |
| 2023-04-23 | 10.987062 |
| 2023-04-24 | 10.922912 |
| 2023-04-25 | 10.993792 |
| 2023-04-26 | 10.92441 |
| 2023-04-27 | 10.940834 |
| 2023-04-28 | 10.888464 |
| 2023-04-29 | 10.888252 |
| 2023-04-30 | 11.115568 |
| 2023-05-01 | 11.049593 |
| 2023-05-02 | 10.965287 |
| 2023-05-03 | 10.894971 |
| 2023-05-04 | 10.980984 |
| 2023-05-05 | 10.856586 |
| 2023-05-06 | 10.79341 |
| 2023-05-07 | 10.944218 |
| 2023-05-08 | 11.00215 |
| 2023-05-09 | 10.998626 |
| 2023-05-10 | 10.968174 |
| 2023-05-11 | 11.044013 |
| 2023-05-12 | 11.060887 |
| 2023-05-13 | 11.025865 |
| 2023-05-14 | 11.122091 |
| 2023-05-15 | 11.077793 |
| 2023-05-16 | 11.13307 |
| 2023-05-17 | 11.119075 |
| 2023-05-18 | 11.178453 |
| 2023-05-19 | 11.176495 |
| 2023-05-20 | 11.140133 |
| 2023-05-21 | 11.147945 |
| 2023-05-22 | 11.13425 |
| 2023-05-23 | 11.185268 |
| 2023-05-24 | 11.204865 |
| 2023-05-25 | 11.226832 |
| 2023-05-26 | 11.256854 |
| 2023-05-27 | 11.256984 |
| 2023-05-28 | 11.187739 |
| 2023-05-29 | 11.220293 |
| 2023-05-30 | 11.194108 |
| 2023-05-31 | 11.28654 |
| 2023-06-01 | 11.161779 |
| 2023-06-02 | 11.263061 |
| 2023-06-03 | 11.167843 |
| 2023-06-04 | 11.199414 |
| 2023-06-05 | 11.228484 |
| 2023-06-06 | 11.274105 |
| 2023-06-07 | 11.275784 |
| 2023-06-08 | 11.132417 |
| 2023-06-09 | 11.207408 |
| 2023-06-10 | 11.217669 |
| 2023-06-11 | 11.223624 |
| 2023-06-12 | 11.13955 |
| 2023-06-13 | 11.172238 |
| 2023-06-14 | 11.062919 |
| 2023-06-15 | 10.940358 |
| 2023-06-16 | 10.997268 |
| 2023-06-17 | 10.997241 |
| 2023-06-18 | 11.023712 |
| 2023-06-19 | 10.96536 |
| 2023-06-20 | 10.967719 |
| 2023-06-21 | 10.896227 |
| 2023-06-22 | 10.982827 |
| 2023-06-23 | 11.019401 |
| 2023-06-24 | 11.019461 |
| 2023-06-25 | 11.082863 |
| 2023-06-26 | 11.020707 |
| 2023-06-27 | 10.91902 |
| 2023-06-28 | 10.960634 |
| 2023-06-29 | 11.012627 |
| 2023-06-30 | 11.005248 |
| 2023-07-01 | 11.005073 |
| 2023-07-02 | 11.00155 |
| 2023-07-03 | 11.008452 |
| 2023-07-04 | 10.968367 |
| 2023-07-05 | 11.021136 |
| 2023-07-06 | 10.977185 |
| 2023-07-07 | 10.9504 |
| 2023-07-08 | 10.951656 |
| 2023-07-09 | 10.954619 |
| 2023-07-10 | 10.864979 |
| 2023-07-11 | 10.843287 |
| 2023-07-12 | 10.779526 |
| 2023-07-13 | 10.691712 |
| 2023-07-14 | 10.60525 |
| 2023-07-15 | 10.631942 |
| 2023-07-16 | 10.642198 |
| 2023-07-17 | 10.604838 |
| 2023-07-18 | 10.635336 |
| 2023-07-19 | 10.66208 |
| 2023-07-20 | 10.726905 |
| 2023-07-21 | 10.769671 |
| 2023-07-22 | 10.711271 |
| 2023-07-23 | 10.711842 |
| 2023-07-24 | 10.774489 |
| 2023-07-25 | 10.774834 |
| 2023-07-26 | 10.811957 |
| 2023-07-27 | 10.869184 |
| 2023-07-28 | 10.860717 |
| 2023-07-29 | 10.8607 |
| 2023-07-30 | 10.898891 |
| 2023-07-31 | 10.845598 |
| 2023-08-01 | 10.836503 |
| 2023-08-02 | 10.861987 |
| 2023-08-03 | 10.933398 |
| 2023-08-04 | 10.791197 |
| 2023-08-05 | 10.875251 |
| 2023-08-06 | 10.884083 |
| 2023-08-07 | 10.822346 |
| 2023-08-08 | 10.867288 |
| 2023-08-09 | 10.836642 |
| 2023-08-10 | 10.830456 |
| 2023-08-11 | 10.856358 |
| 2023-08-12 | 10.826569 |
| 2023-08-13 | 10.828615 |
| 2023-08-14 | 10.919725 |
| 2023-08-15 | 10.921113 |
| 2023-08-16 | 10.94601 |
| 2023-08-17 | 10.979521 |
| 2023-08-18 | 10.964189 |
| 2023-08-19 | 10.943653 |
| 2023-08-20 | 10.962849 |
| 2023-08-21 | 10.929191 |
| 2023-08-22 | 10.968019 |
| 2023-08-23 | 10.950048 |
| 2023-08-24 | 11.033155 |
| 2023-08-25 | 11.045005 |
| 2023-08-26 | 11.034755 |
| 2023-08-27 | 11.034392 |
| 2023-08-28 | 10.969414 |
| 2023-08-29 | 10.912219 |
| 2023-08-30 | 10.860855 |
| 2023-08-31 | 10.948648 |
| 2023-09-01 | 11.00391 |
| 2023-09-02 | 11.003838 |
| 2023-09-03 | 11.002943 |
| 2023-09-04 | 10.983674 |
| 2023-09-05 | 11.049957 |
| 2023-09-06 | 11.094143 |
| 2023-09-07 | 11.109893 |
| 2023-09-08 | 11.113255 |
| 2023-09-09 | 11.11336 |
| 2023-09-10 | 11.094913 |
| 2023-09-11 | 11.054192 |
| 2023-09-12 | 11.037974 |
| 2023-09-13 | 11.077031 |
| 2023-09-14 | 11.159965 |
| 2023-09-15 | 11.14661 |
| 2023-09-16 | 11.161969 |
| 2023-09-17 | 11.168714 |
| 2023-09-18 | 11.102708 |
| 2023-09-19 | 11.110102 |
| 2023-09-20 | 11.140125 |
| 2023-09-22 | 11.133378 |
| 2023-09-23 | 11.161722 |
| 2023-09-24 | 11.171613 |
| 2023-09-25 | 11.206005 |
| 2023-09-26 | 11.22151 |
| 2023-09-27 | 11.257479 |
| 2023-09-28 | 11.232748 |
| 2023-09-29 | 11.215113 |
| 2023-09-30 | 11.215395 |
| 2023-10-01 | 11.215395 |
| 2023-10-02 | 11.174996 |
| 2023-10-03 | 11.248661 |
| 2023-10-04 | 11.249392 |
| 2023-10-05 | 11.188023 |
| 2023-10-06 | 11.162573 |
| 2023-10-07 | 11.156776 |
| 2023-10-08 | 11.17871 |
| 2023-10-09 | 11.170231 |
| 2023-10-10 | 11.107858 |
| 2023-10-11 | 11.097825 |
| 2023-10-12 | 11.126398 |
| 2023-10-13 | 11.12445 |
| 2023-10-14 | 11.121426 |
| 2023-10-15 | 11.171257 |
| 2023-10-16 | 11.181655 |
| 2023-10-17 | 11.124564 |
| 2023-10-18 | 11.151143 |
| 2023-10-19 | 11.121484 |
| 2023-10-20 | 11.164369 |
| 2023-10-21 | 11.161606 |
| 2023-10-22 | 11.161411 |
| 2023-10-23 | 11.0409 |
| 2023-10-24 | 11.121204 |
| 2023-10-25 | 11.129684 |
| 2023-10-26 | 11.128118 |
| 2023-10-27 | 11.113561 |
| 2023-10-28 | 11.130944 |
| 2023-10-29 | 11.128468 |
| 2023-10-30 | 11.097788 |
| 2023-10-31 | 11.146849 |
| 2023-11-01 | 11.114044 |
| 2023-11-02 | 11.071456 |
| 2023-11-03 | 10.983034 |
| 2023-11-04 | 11.003148 |
| 2023-11-05 | 11.008449 |
| 2023-11-06 | 10.954836 |
| 2023-11-07 | 11.025571 |
| 2023-11-08 | 10.958932 |
| 2023-11-09 | 11.01036 |
| 2023-11-10 | 10.993283 |
| 2023-11-11 | 11.007368 |
| 2023-11-12 | 11.017687 |
| 2023-11-13 | 10.982817 |
| 2023-11-14 | 10.885014 |
| 2023-11-15 | 10.872715 |
| 2023-11-16 | 10.78183 |
| 2023-11-17 | 10.771588 |
| 2023-11-18 | 10.801342 |
| 2023-11-19 | 10.822444 |
| 2023-11-20 | 10.73262 |
| 2023-11-21 | 10.766189 |
| 2023-11-22 | 10.775123 |
| 2023-11-23 | 10.706858 |
| 2023-11-24 | 10.735654 |
| 2023-11-25 | 10.768538 |
| 2023-11-26 | 10.778708 |
| 2023-11-27 | 10.692209 |
| 2023-11-28 | 10.681003 |
| 2023-11-29 | 10.712459 |
| 2023-11-30 | 10.715334 |
| 2023-12-01 | 10.771772 |
| 2023-12-02 | 10.822976 |
| 2023-12-03 | 10.826139 |
| 2023-12-04 | 10.878016 |
| 2023-12-05 | 10.78124 |
| 2023-12-06 | 10.909212 |
| 2023-12-07 | 10.81048 |
| 2023-12-08 | 10.897968 |
| 2023-12-09 | 10.922941 |
| 2023-12-10 | 10.922158 |
| 2023-12-11 | 10.933983 |
| 2023-12-12 | 10.824684 |
| 2023-12-13 | 10.819902 |
| 2023-12-14 | 10.634132 |
| 2023-12-15 | 10.698296 |
| 2023-12-16 | 10.758508 |
| 2023-12-17 | 10.752266 |
| 2023-12-18 | 10.662221 |
| 2023-12-19 | 10.617307 |
| 2023-12-20 | 10.632408 |
| 2023-12-21 | 10.617715 |
| 2023-12-22 | 10.586092 |
| 2023-12-23 | 10.57304 |
| 2023-12-24 | 10.585704 |
| 2023-12-25 | 10.550605 |
| 2023-12-26 | 10.554565 |
| 2023-12-27 | 10.511735 |
| 2023-12-28 | 10.50001 |
| 2023-12-29 | 10.535941 |
| 2023-12-30 | 10.535478 |
| 2023-12-31 | 10.539317 |
| 2024-01-01 | 10.537758 |
| 2024-01-02 | 10.605855 |
| 2024-01-03 | 10.636945 |
| 2024-01-04 | 10.613178 |
| 2024-01-05 | 10.617892 |
| 2024-01-06 | 10.630457 |
| 2024-01-07 | 10.641816 |
| 2024-01-08 | 10.6698 |
| 2024-01-09 | 10.6391 |
| 2024-01-10 | 10.580771 |
| 2024-01-11 | 10.602637 |
| 2024-01-12 | 10.614294 |
| 2024-01-13 | 10.621829 |
| 2024-01-14 | 10.637554 |
| 2024-01-15 | 10.599803 |
| 2024-01-16 | 10.654421 |
| 2024-01-17 | 10.678292 |
| 2024-01-18 | 10.71533 |
| 2024-01-19 | 10.686255 |
| 2024-01-20 | 10.657167 |
| 2024-01-21 | 10.673782 |
| 2024-01-22 | 10.681706 |
| 2024-01-23 | 10.706286 |
| 2024-01-24 | 10.635151 |
| 2024-01-25 | 10.698752 |
| 2024-01-26 | 10.699967 |
| 2024-01-27 | 10.701569 |
| 2024-01-28 | 10.702256 |
| 2024-01-29 | 10.715724 |
| 2024-01-30 | 10.72066 |
| 2024-01-31 | 10.72539 |
| 2024-02-01 | 10.723849 |
| 2024-02-02 | 10.740666 |
| 2024-02-03 | 10.751548 |
| 2024-02-04 | 10.712243 |
| 2024-02-05 | 10.819335 |
| 2024-02-06 | 10.834632 |
| 2024-02-07 | 10.7712 |
| 2024-02-08 | 10.761101 |
| 2024-02-09 | 10.740283 |
| 2024-02-10 | 10.756241 |
| 2024-02-11 | 10.760031 |
| 2024-02-12 | 10.759846 |
| 2024-02-13 | 10.805885 |
| 2024-02-14 | 10.781525 |
| 2024-02-15 | 10.761704 |
| 2024-02-16 | 10.757031 |
| 2024-02-17 | 10.748657 |
| 2024-02-18 | 10.749602 |
| 2024-02-19 | 10.780121 |
| 2024-02-20 | 10.689229 |
| 2024-02-21 | 10.713374 |
| 2024-02-22 | 10.703654 |
| 2024-02-23 | 10.68233 |
| 2024-02-24 | 10.69371 |
| 2024-02-25 | 10.682405 |
| 2024-02-26 | 10.657082 |
| 2024-02-27 | 10.662229 |
| 2024-02-28 | 10.669579 |
| 2024-04-01 | 10.757256 |
| 2024-04-02 | 10.716975 |
| 2024-04-03 | 10.650995 |
| 2024-04-04 | 10.651119 |
| 2024-04-05 | 10.648196 |
| 2024-04-06 | 10.615242 |
| 2024-04-07 | 10.618332 |
| 2024-04-08 | 10.606211 |
| 2024-04-09 | 10.614765 |
| 2024-04-10 | 10.734052 |
| 2024-04-11 | 10.738869 |
| 2024-04-12 | 10.815265 |
| 2024-04-13 | 10.834615 |
| 2024-04-14 | 10.835228 |
| 2024-04-15 | 10.847103 |
| 2024-04-16 | 10.83594 |
| 2024-04-17 | 10.832584 |
| 2024-04-18 | 10.799653 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明