1XAF = 0.289898DJF
1中非金融合作法郎 = 0.289898吉布提法郎
按当前汇率,1中非金融合作法郎可兑换0.289898吉布提法郎
汇率更新时间:2024-04-20 19:01
吉布提法郎对中非金融合作法郎汇率 中非金融合作法郎汇率 吉布提法郎汇率
声明与提示:中非金融合作法郎对吉布提法郎汇率价格为中间价参考值,各银行中非金融合作法郎兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.291178 |
2024-04-02 | 0.292099 |
2024-04-03 | 0.293974 |
2024-04-04 | 0.294571 |
2024-04-05 | 0.293768 |
2024-04-06 | 0.294925 |
2024-04-07 | 0.294838 |
2024-04-08 | 0.294527 |
2024-04-09 | 0.294405 |
2024-04-10 | 0.290844 |
2024-04-11 | 0.29042 |
2024-04-12 | 0.2885 |
2024-04-13 | 0.289632 |
2024-04-14 | 0.289572 |
2024-04-15 | 0.288837 |
2024-04-16 | 0.28854 |
2024-04-17 | 0.288811 |
2024-04-18 | 0.2892 |
2024-04-19 | 0.288931 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.297596 |
2023-04-21 | 0.300823 |
2023-04-22 | 0.300824 |
2023-04-23 | 0.298245 |
2023-04-24 | 0.299049 |
2023-04-25 | 0.297339 |
2023-04-26 | 0.299287 |
2023-04-27 | 0.298999 |
2023-04-28 | 0.302032 |
2023-04-29 | 0.298065 |
2023-04-30 | 0.295745 |
2023-05-01 | 0.297578 |
2023-05-02 | 0.298432 |
2023-05-03 | 0.299931 |
2023-05-04 | 0.298316 |
2023-05-05 | 0.302151 |
2023-05-06 | 0.303917 |
2023-05-07 | 0.298533 |
2023-05-08 | 0.298427 |
2023-05-09 | 0.297268 |
2023-05-10 | 0.297895 |
2023-05-11 | 0.295668 |
2023-05-12 | 0.296574 |
2023-05-13 | 0.295956 |
2023-05-14 | 0.293761 |
2023-05-15 | 0.295229 |
2023-05-16 | 0.294705 |
2023-05-17 | 0.293878 |
2023-05-18 | 0.292527 |
2023-05-19 | 0.293285 |
2023-05-20 | 0.29326 |
2023-05-21 | 0.293638 |
2023-05-22 | 0.293192 |
2023-05-23 | 0.292093 |
2023-05-24 | 0.291642 |
2023-05-25 | 0.291014 |
2023-05-26 | 0.290924 |
2023-05-27 | 0.290924 |
2023-05-28 | 0.291561 |
2023-05-29 | 0.290343 |
2023-05-30 | 0.290883 |
2023-05-31 | 0.289946 |
2023-06-01 | 0.291848 |
2023-06-02 | 0.290803 |
2023-06-03 | 0.291907 |
2023-06-04 | 0.291352 |
2023-06-05 | 0.290293 |
2023-06-06 | 0.290002 |
2023-06-07 | 0.290298 |
2023-06-08 | 0.292564 |
2023-06-09 | 0.292585 |
2023-06-10 | 0.291766 |
2023-06-11 | 0.291724 |
2023-06-12 | 0.291959 |
2023-06-13 | 0.293781 |
2023-06-14 | 0.293889 |
2023-06-15 | 0.297064 |
2023-06-16 | 0.298151 |
2023-06-17 | 0.298152 |
2023-06-18 | 0.296736 |
2023-06-19 | 0.296406 |
2023-06-20 | 0.296256 |
2023-06-21 | 0.298194 |
2023-06-22 | 0.297176 |
2023-06-23 | 0.295942 |
2023-06-24 | 0.294476 |
2023-06-25 | 0.29457 |
2023-06-26 | 0.295647 |
2023-06-27 | 0.296775 |
2023-06-28 | 0.295432 |
2023-06-29 | 0.29429 |
2023-06-30 | 0.295942 |
2023-07-01 | 0.295943 |
2023-07-02 | 0.294243 |
2023-07-03 | 0.296077 |
2023-07-04 | 0.295049 |
2023-07-05 | 0.29428 |
2023-07-06 | 0.295342 |
2023-07-07 | 0.297654 |
2023-07-08 | 0.295458 |
2023-07-09 | 0.295812 |
2023-07-10 | 0.298322 |
2023-07-11 | 0.298425 |
2023-07-12 | 0.299749 |
2023-07-13 | 0.3042 |
2023-07-14 | 0.304811 |
2023-07-15 | 0.304238 |
2023-07-16 | 0.303921 |
2023-07-17 | 0.304541 |
2023-07-18 | 0.304491 |
2023-07-19 | 0.303779 |
2023-07-20 | 0.301935 |
2023-07-21 | 0.302098 |
2023-07-22 | 0.301879 |
2023-07-23 | 0.301859 |
2023-07-24 | 0.299351 |
2023-07-25 | 0.299509 |
2023-07-26 | 0.300696 |
2023-07-27 | 0.297196 |
2023-07-28 | 0.29906 |
2023-07-29 | 0.298267 |
2023-07-30 | 0.298872 |
2023-07-31 | 0.29846 |
2023-08-01 | 0.298891 |
2023-08-02 | 0.296707 |
2023-08-03 | 0.298863 |
2023-08-04 | 0.29891 |
2023-08-05 | 0.297062 |
2023-08-06 | 0.29682 |
2023-08-07 | 0.298258 |
2023-08-08 | 0.29691 |
2023-08-09 | 0.297762 |
2023-08-10 | 0.29774 |
2023-08-11 | 0.297028 |
2023-08-12 | 0.298187 |
2023-08-13 | 0.298135 |
2023-08-14 | 0.295912 |
2023-08-15 | 0.295971 |
2023-08-16 | 0.295163 |
2023-08-17 | 0.295026 |
2023-08-18 | 0.295212 |
2023-08-19 | 0.294812 |
2023-08-20 | 0.294708 |
2023-08-21 | 0.295759 |
2023-08-22 | 0.293993 |
2023-08-23 | 0.294435 |
2023-08-24 | 0.293367 |
2023-08-25 | 0.29265 |
2023-08-26 | 0.293194 |
2023-08-27 | 0.293203 |
2023-08-28 | 0.293486 |
2023-08-29 | 0.295081 |
2023-08-30 | 0.296215 |
2023-08-31 | 0.293924 |
2023-09-01 | 0.292447 |
2023-09-02 | 0.292447 |
2023-09-03 | 0.292472 |
2023-09-04 | 0.292732 |
2023-09-05 | 0.29107 |
2023-09-06 | 0.291158 |
2023-09-07 | 0.290011 |
2023-09-08 | 0.29027 |
2023-09-09 | 0.290269 |
2023-09-10 | 0.290615 |
2023-09-11 | 0.29144 |
2023-09-12 | 0.291817 |
2023-09-13 | 0.291016 |
2023-09-14 | 0.288412 |
2023-09-15 | 0.29037 |
2023-09-16 | 0.289164 |
2023-09-17 | 0.28923 |
2023-09-18 | 0.290064 |
2023-09-19 | 0.289812 |
2023-09-20 | 0.289085 |
2023-09-22 | 0.289094 |
2023-09-23 | 0.288431 |
2023-09-24 | 0.288545 |
2023-09-25 | 0.287231 |
2023-09-26 | 0.286995 |
2023-09-27 | 0.284786 |
2023-09-28 | 0.286836 |
2023-09-29 | 0.287411 |
2023-09-30 | 0.287405 |
2023-10-01 | 0.287405 |
2023-10-02 | 0.283794 |
2023-10-03 | 0.283538 |
2023-10-04 | 0.285473 |
2023-10-05 | 0.285809 |
2023-10-06 | 0.28742 |
2023-10-07 | 0.287566 |
2023-10-08 | 0.286097 |
2023-10-09 | 0.286469 |
2023-10-10 | 0.287525 |
2023-10-11 | 0.287957 |
2023-10-12 | 0.285978 |
2023-10-13 | 0.28538 |
2023-10-14 | 0.28546 |
2023-10-15 | 0.285179 |
2023-10-16 | 0.286112 |
2023-10-17 | 0.286704 |
2023-10-18 | 0.285539 |
2023-10-19 | 0.286978 |
2023-10-20 | 0.287799 |
2023-10-21 | 0.287695 |
2023-10-22 | 0.286884 |
2023-10-23 | 0.289763 |
2023-10-24 | 0.287568 |
2023-10-25 | 0.286014 |
2023-10-26 | 0.286521 |
2023-10-27 | 0.285876 |
2023-10-28 | 0.286003 |
2023-10-29 | 0.286425 |
2023-10-30 | 0.287342 |
2023-10-31 | 0.286804 |
2023-11-01 | 0.28736 |
2023-11-02 | 0.287974 |
2023-11-03 | 0.291056 |
2023-11-04 | 0.291314 |
2023-11-05 | 0.291176 |
2023-11-06 | 0.291397 |
2023-11-07 | 0.289817 |
2023-11-08 | 0.290349 |
2023-11-09 | 0.29054 |
2023-11-10 | 0.289265 |
2023-11-11 | 0.290368 |
2023-11-12 | 0.2901 |
2023-11-13 | 0.289877 |
2023-11-14 | 0.29385 |
2023-11-15 | 0.294662 |
2023-11-16 | 0.29503 |
2023-11-17 | 0.295304 |
2023-11-18 | 0.296185 |
2023-11-19 | 0.295613 |
2023-11-20 | 0.296647 |
2023-11-21 | 0.296463 |
2023-11-22 | 0.2947 |
2023-11-23 | 0.295907 |
2023-11-24 | 0.296819 |
2023-11-25 | 0.29702 |
2023-11-26 | 0.296737 |
2023-11-27 | 0.296455 |
2023-11-28 | 0.297835 |
2023-11-29 | 0.297601 |
2023-11-30 | 0.29584 |
2023-12-01 | 0.293956 |
2023-12-02 | 0.295358 |
2023-12-03 | 0.295279 |
2023-12-04 | 0.293269 |
2023-12-05 | 0.293164 |
2023-12-06 | 0.292432 |
2023-12-07 | 0.292284 |
2023-12-08 | 0.291955 |
2023-12-09 | 0.29229 |
2023-12-10 | 0.292316 |
2023-12-11 | 0.291254 |
2023-12-12 | 0.2922 |
2023-12-13 | 0.292594 |
2023-12-14 | 0.298061 |
2023-12-15 | 0.295938 |
2023-12-16 | 0.296232 |
2023-12-17 | 0.296406 |
2023-12-18 | 0.295962 |
2023-12-19 | 0.297815 |
2023-12-20 | 0.297422 |
2023-12-21 | 0.29795 |
2023-12-22 | 0.298451 |
2023-12-23 | 0.299047 |
2023-12-24 | 0.298691 |
2023-12-25 | 0.299011 |
2023-12-26 | 0.298882 |
2023-12-27 | 0.30109 |
2023-12-28 | 0.301007 |
2023-12-29 | 0.299471 |
2023-12-30 | 0.299813 |
2023-12-31 | 0.299709 |
2024-01-01 | 0.29981 |
2024-01-02 | 0.296721 |
2024-01-03 | 0.29563 |
2024-01-04 | 0.297344 |
2024-01-05 | 0.298091 |
2024-01-06 | 0.298441 |
2024-01-07 | 0.297381 |
2024-01-08 | 0.297721 |
2024-01-09 | 0.296325 |
2024-01-10 | 0.297556 |
2024-01-11 | 0.296836 |
2024-01-12 | 0.297456 |
2024-01-13 | 0.298175 |
2024-01-14 | 0.297762 |
2024-01-15 | 0.296965 |
2024-01-16 | 0.295358 |
2024-01-17 | 0.294482 |
2024-01-18 | 0.293751 |
2024-01-19 | 0.295908 |
2024-01-20 | 0.296536 |
2024-01-21 | 0.29606 |
2024-01-22 | 0.294532 |
2024-01-23 | 0.293856 |
2024-01-24 | 0.295805 |
2024-01-25 | 0.294057 |
2024-01-26 | 0.294017 |
2024-01-27 | 0.295697 |
2024-01-28 | 0.295683 |
2024-01-29 | 0.293079 |
2024-01-30 | 0.293275 |
2024-01-31 | 0.294491 |
2024-02-01 | 0.293389 |
2024-02-02 | 0.292805 |
2024-02-03 | 0.293898 |
2024-02-04 | 0.294978 |
2024-02-05 | 0.291039 |
2024-02-06 | 0.291613 |
2024-02-07 | 0.291665 |
2024-02-08 | 0.29203 |
2024-02-09 | 0.292574 |
2024-02-10 | 0.293498 |
2024-02-11 | 0.293393 |
2024-02-12 | 0.292132 |
2024-02-13 | 0.290931 |
2024-02-14 | 0.291294 |
2024-02-15 | 0.29186 |
2024-02-16 | 0.292198 |
2024-02-17 | 0.293054 |
2024-02-18 | 0.293025 |
2024-02-19 | 0.292183 |
2024-02-20 | 0.293901 |
2024-02-21 | 0.292597 |
2024-02-22 | 0.292854 |
2024-02-23 | 0.293854 |
2024-02-24 | 0.294422 |
2024-02-25 | 0.294739 |
2024-02-26 | 0.294191 |
2024-02-27 | 0.294359 |
2024-02-28 | 0.293575 |
2024-04-01 | 0.291178 |
2024-04-02 | 0.292099 |
2024-04-03 | 0.293974 |
2024-04-04 | 0.294571 |
2024-04-05 | 0.293768 |
2024-04-06 | 0.294925 |
2024-04-07 | 0.294838 |
2024-04-08 | 0.294527 |
2024-04-09 | 0.294405 |
2024-04-10 | 0.290844 |
2024-04-11 | 0.29042 |
2024-04-12 | 0.2885 |
2024-04-13 | 0.289632 |
2024-04-14 | 0.289572 |
2024-04-15 | 0.288837 |
2024-04-16 | 0.28854 |
2024-04-17 | 0.288811 |
2024-04-18 | 0.2892 |
2024-04-19 | 0.288931 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明