1DJF = 3.449943XAF
1吉布提法郎 = 3.449943中非金融合作法郎
按当前汇率，1吉布提法郎可兑换3.449943中非金融合作法郎
汇率更新时间：2024-04-20 18:01
中非金融合作法郎对吉布提法郎汇率 吉布提法郎汇率 中非金融合作法郎汇率
声明与提示：吉布提法郎对中非金融合作法郎汇率价格为中间价参考值，各银行吉布提法郎兑换中非金融合作法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.43432 |
| 2024-04-02 | 3.423492 |
| 2024-04-03 | 3.401661 |
| 2024-04-04 | 3.394769 |
| 2024-04-05 | 3.404042 |
| 2024-04-06 | 3.390687 |
| 2024-04-07 | 3.391691 |
| 2024-04-08 | 3.395271 |
| 2024-04-09 | 3.396681 |
| 2024-04-10 | 3.438272 |
| 2024-04-11 | 3.443291 |
| 2024-04-12 | 3.466204 |
| 2024-04-13 | 3.452657 |
| 2024-04-14 | 3.45337 |
| 2024-04-15 | 3.462164 |
| 2024-04-16 | 3.465727 |
| 2024-04-17 | 3.462471 |
| 2024-04-18 | 3.457818 |
| 2024-04-19 | 3.461039 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.360259 |
| 2023-04-21 | 3.324211 |
| 2023-04-22 | 3.324206 |
| 2023-04-23 | 3.352951 |
| 2023-04-24 | 3.343935 |
| 2023-04-25 | 3.363162 |
| 2023-04-26 | 3.341269 |
| 2023-04-27 | 3.344493 |
| 2023-04-28 | 3.310905 |
| 2023-04-29 | 3.354977 |
| 2023-04-30 | 3.381287 |
| 2023-05-01 | 3.360461 |
| 2023-05-02 | 3.350847 |
| 2023-05-03 | 3.334103 |
| 2023-05-04 | 3.352148 |
| 2023-05-05 | 3.3096 |
| 2023-05-06 | 3.290374 |
| 2023-05-07 | 3.349715 |
| 2023-05-08 | 3.350908 |
| 2023-05-09 | 3.363973 |
| 2023-05-10 | 3.356888 |
| 2023-05-11 | 3.382174 |
| 2023-05-12 | 3.371838 |
| 2023-05-13 | 3.378877 |
| 2023-05-14 | 3.404128 |
| 2023-05-15 | 3.387201 |
| 2023-05-16 | 3.393224 |
| 2023-05-17 | 3.402768 |
| 2023-05-18 | 3.418486 |
| 2023-05-19 | 3.409647 |
| 2023-05-20 | 3.409948 |
| 2023-05-21 | 3.405553 |
| 2023-05-22 | 3.410739 |
| 2023-05-23 | 3.423563 |
| 2023-05-24 | 3.428862 |
| 2023-05-25 | 3.436263 |
| 2023-05-26 | 3.437327 |
| 2023-05-27 | 3.437327 |
| 2023-05-28 | 3.429818 |
| 2023-05-29 | 3.444204 |
| 2023-05-30 | 3.437809 |
| 2023-05-31 | 3.448921 |
| 2023-06-01 | 3.42644 |
| 2023-06-02 | 3.438749 |
| 2023-06-03 | 3.425754 |
| 2023-06-04 | 3.432277 |
| 2023-06-05 | 3.4448 |
| 2023-06-06 | 3.44825 |
| 2023-06-07 | 3.444742 |
| 2023-06-08 | 3.418055 |
| 2023-06-09 | 3.417807 |
| 2023-06-10 | 3.427405 |
| 2023-06-11 | 3.427893 |
| 2023-06-12 | 3.425137 |
| 2023-06-13 | 3.403901 |
| 2023-06-14 | 3.402648 |
| 2023-06-15 | 3.366279 |
| 2023-06-16 | 3.354 |
| 2023-06-17 | 3.353994 |
| 2023-06-18 | 3.369998 |
| 2023-06-19 | 3.373753 |
| 2023-06-20 | 3.375455 |
| 2023-06-21 | 3.353516 |
| 2023-06-22 | 3.36501 |
| 2023-06-23 | 3.379035 |
| 2023-06-24 | 3.395867 |
| 2023-06-25 | 3.394779 |
| 2023-06-26 | 3.382413 |
| 2023-06-27 | 3.369559 |
| 2023-06-28 | 3.384872 |
| 2023-06-29 | 3.398004 |
| 2023-06-30 | 3.379035 |
| 2023-07-01 | 3.379032 |
| 2023-07-02 | 3.398557 |
| 2023-07-03 | 3.377502 |
| 2023-07-04 | 3.389268 |
| 2023-07-05 | 3.398125 |
| 2023-07-06 | 3.385906 |
| 2023-07-07 | 3.359606 |
| 2023-07-08 | 3.38458 |
| 2023-07-09 | 3.380527 |
| 2023-07-10 | 3.352086 |
| 2023-07-11 | 3.350924 |
| 2023-07-12 | 3.336121 |
| 2023-07-13 | 3.287315 |
| 2023-07-14 | 3.280726 |
| 2023-07-15 | 3.286899 |
| 2023-07-16 | 3.290325 |
| 2023-07-17 | 3.283625 |
| 2023-07-18 | 3.284165 |
| 2023-07-19 | 3.291866 |
| 2023-07-20 | 3.311972 |
| 2023-07-21 | 3.310185 |
| 2023-07-22 | 3.312589 |
| 2023-07-23 | 3.312805 |
| 2023-07-24 | 3.340565 |
| 2023-07-25 | 3.338801 |
| 2023-07-26 | 3.325622 |
| 2023-07-27 | 3.364787 |
| 2023-07-28 | 3.343815 |
| 2023-07-29 | 3.352704 |
| 2023-07-30 | 3.345917 |
| 2023-07-31 | 3.35053 |
| 2023-08-01 | 3.345699 |
| 2023-08-02 | 3.370325 |
| 2023-08-03 | 3.346017 |
| 2023-08-04 | 3.345485 |
| 2023-08-05 | 3.366295 |
| 2023-08-06 | 3.369048 |
| 2023-08-07 | 3.352805 |
| 2023-08-08 | 3.368028 |
| 2023-08-09 | 3.358383 |
| 2023-08-10 | 3.358637 |
| 2023-08-11 | 3.366691 |
| 2023-08-12 | 3.353601 |
| 2023-08-13 | 3.354184 |
| 2023-08-14 | 3.379382 |
| 2023-08-15 | 3.37871 |
| 2023-08-16 | 3.38796 |
| 2023-08-17 | 3.389532 |
| 2023-08-18 | 3.387396 |
| 2023-08-19 | 3.391991 |
| 2023-08-20 | 3.393189 |
| 2023-08-21 | 3.381131 |
| 2023-08-22 | 3.401446 |
| 2023-08-23 | 3.39633 |
| 2023-08-24 | 3.408701 |
| 2023-08-25 | 3.41705 |
| 2023-08-26 | 3.410707 |
| 2023-08-27 | 3.410601 |
| 2023-08-28 | 3.407318 |
| 2023-08-29 | 3.3889 |
| 2023-08-30 | 3.375931 |
| 2023-08-31 | 3.402245 |
| 2023-09-01 | 3.419418 |
| 2023-09-02 | 3.419419 |
| 2023-09-03 | 3.419128 |
| 2023-09-04 | 3.416099 |
| 2023-09-05 | 3.435599 |
| 2023-09-06 | 3.434556 |
| 2023-09-07 | 3.44815 |
| 2023-09-08 | 3.44507 |
| 2023-09-09 | 3.445077 |
| 2023-09-10 | 3.440984 |
| 2023-09-11 | 3.431238 |
| 2023-09-12 | 3.426808 |
| 2023-09-13 | 3.436243 |
| 2023-09-14 | 3.467265 |
| 2023-09-15 | 3.443881 |
| 2023-09-16 | 3.458249 |
| 2023-09-17 | 3.457452 |
| 2023-09-18 | 3.447511 |
| 2023-09-19 | 3.450507 |
| 2023-09-20 | 3.459191 |
| 2023-09-22 | 3.459086 |
| 2023-09-23 | 3.467039 |
| 2023-09-24 | 3.46566 |
| 2023-09-25 | 3.481513 |
| 2023-09-26 | 3.484386 |
| 2023-09-27 | 3.511404 |
| 2023-09-28 | 3.486312 |
| 2023-09-29 | 3.479333 |
| 2023-09-30 | 3.479415 |
| 2023-10-01 | 3.479415 |
| 2023-10-02 | 3.523686 |
| 2023-10-03 | 3.52687 |
| 2023-10-04 | 3.502958 |
| 2023-10-05 | 3.498843 |
| 2023-10-06 | 3.479227 |
| 2023-10-07 | 3.477458 |
| 2023-10-08 | 3.495317 |
| 2023-10-09 | 3.49078 |
| 2023-10-10 | 3.477958 |
| 2023-10-11 | 3.472735 |
| 2023-10-12 | 3.496772 |
| 2023-10-13 | 3.504099 |
| 2023-10-14 | 3.503116 |
| 2023-10-15 | 3.506564 |
| 2023-10-16 | 3.49514 |
| 2023-10-17 | 3.487912 |
| 2023-10-18 | 3.502153 |
| 2023-10-19 | 3.484587 |
| 2023-10-20 | 3.47465 |
| 2023-10-21 | 3.4759 |
| 2023-10-22 | 3.485729 |
| 2023-10-23 | 3.451095 |
| 2023-10-24 | 3.477436 |
| 2023-10-25 | 3.496335 |
| 2023-10-26 | 3.490141 |
| 2023-10-27 | 3.498017 |
| 2023-10-28 | 3.496473 |
| 2023-10-29 | 3.491317 |
| 2023-10-30 | 3.480173 |
| 2023-10-31 | 3.486696 |
| 2023-11-01 | 3.479954 |
| 2023-11-02 | 3.47254 |
| 2023-11-03 | 3.435759 |
| 2023-11-04 | 3.432717 |
| 2023-11-05 | 3.434343 |
| 2023-11-06 | 3.43175 |
| 2023-11-07 | 3.450448 |
| 2023-11-08 | 3.444135 |
| 2023-11-09 | 3.441863 |
| 2023-11-10 | 3.457042 |
| 2023-11-11 | 3.443909 |
| 2023-11-12 | 3.447083 |
| 2023-11-13 | 3.449743 |
| 2023-11-14 | 3.403101 |
| 2023-11-15 | 3.393716 |
| 2023-11-16 | 3.389491 |
| 2023-11-17 | 3.386338 |
| 2023-11-18 | 3.376273 |
| 2023-11-19 | 3.382804 |
| 2023-11-20 | 3.371009 |
| 2023-11-21 | 3.373103 |
| 2023-11-22 | 3.393277 |
| 2023-11-23 | 3.379441 |
| 2023-11-24 | 3.36906 |
| 2023-11-25 | 3.366782 |
| 2023-11-26 | 3.369982 |
| 2023-11-27 | 3.373192 |
| 2023-11-28 | 3.357567 |
| 2023-11-29 | 3.3602 |
| 2023-11-30 | 3.380209 |
| 2023-12-01 | 3.401866 |
| 2023-12-02 | 3.38572 |
| 2023-12-03 | 3.386626 |
| 2023-12-04 | 3.409836 |
| 2023-12-05 | 3.411055 |
| 2023-12-06 | 3.419593 |
| 2023-12-07 | 3.421334 |
| 2023-12-08 | 3.425184 |
| 2023-12-09 | 3.421256 |
| 2023-12-10 | 3.420958 |
| 2023-12-11 | 3.433425 |
| 2023-12-12 | 3.422311 |
| 2023-12-13 | 3.417709 |
| 2023-12-14 | 3.355021 |
| 2023-12-15 | 3.379091 |
| 2023-12-16 | 3.375732 |
| 2023-12-17 | 3.373752 |
| 2023-12-18 | 3.378812 |
| 2023-12-19 | 3.357788 |
| 2023-12-20 | 3.362225 |
| 2023-12-21 | 3.356267 |
| 2023-12-22 | 3.35063 |
| 2023-12-23 | 3.343956 |
| 2023-12-24 | 3.347943 |
| 2023-12-25 | 3.344354 |
| 2023-12-26 | 3.345798 |
| 2023-12-27 | 3.32127 |
| 2023-12-28 | 3.322182 |
| 2023-12-29 | 3.33922 |
| 2023-12-30 | 3.335412 |
| 2023-12-31 | 3.336573 |
| 2024-01-01 | 3.335443 |
| 2024-01-02 | 3.370164 |
| 2024-01-03 | 3.382607 |
| 2024-01-04 | 3.363109 |
| 2024-01-05 | 3.354682 |
| 2024-01-06 | 3.35075 |
| 2024-01-07 | 3.36269 |
| 2024-01-08 | 3.358855 |
| 2024-01-09 | 3.374671 |
| 2024-01-10 | 3.360717 |
| 2024-01-11 | 3.368861 |
| 2024-01-12 | 3.361843 |
| 2024-01-13 | 3.353735 |
| 2024-01-14 | 3.358382 |
| 2024-01-15 | 3.367398 |
| 2024-01-16 | 3.385722 |
| 2024-01-17 | 3.395792 |
| 2024-01-18 | 3.40424 |
| 2024-01-19 | 3.379431 |
| 2024-01-20 | 3.372269 |
| 2024-01-21 | 3.37769 |
| 2024-01-22 | 3.395213 |
| 2024-01-23 | 3.403033 |
| 2024-01-24 | 3.380604 |
| 2024-01-25 | 3.4007 |
| 2024-01-26 | 3.401169 |
| 2024-01-27 | 3.38184 |
| 2024-01-28 | 3.382004 |
| 2024-01-29 | 3.412051 |
| 2024-01-30 | 3.40977 |
| 2024-01-31 | 3.395691 |
| 2024-02-01 | 3.408439 |
| 2024-02-02 | 3.415244 |
| 2024-02-03 | 3.402546 |
| 2024-02-04 | 3.390083 |
| 2024-02-05 | 3.43596 |
| 2024-02-06 | 3.429204 |
| 2024-02-07 | 3.428587 |
| 2024-02-08 | 3.424311 |
| 2024-02-09 | 3.417933 |
| 2024-02-10 | 3.407176 |
| 2024-02-11 | 3.408392 |
| 2024-02-12 | 3.423112 |
| 2024-02-13 | 3.437236 |
| 2024-02-14 | 3.432953 |
| 2024-02-15 | 3.426295 |
| 2024-02-16 | 3.422338 |
| 2024-02-17 | 3.412336 |
| 2024-02-18 | 3.412672 |
| 2024-02-19 | 3.422517 |
| 2024-02-20 | 3.402501 |
| 2024-02-21 | 3.417674 |
| 2024-02-22 | 3.414675 |
| 2024-02-23 | 3.403056 |
| 2024-02-24 | 3.396482 |
| 2024-02-25 | 3.392832 |
| 2024-02-26 | 3.39915 |
| 2024-02-27 | 3.397209 |
| 2024-02-28 | 3.406285 |
| 2024-04-01 | 3.43432 |
| 2024-04-02 | 3.423492 |
| 2024-04-03 | 3.401661 |
| 2024-04-04 | 3.394769 |
| 2024-04-05 | 3.404042 |
| 2024-04-06 | 3.390687 |
| 2024-04-07 | 3.391691 |
| 2024-04-08 | 3.395271 |
| 2024-04-09 | 3.396681 |
| 2024-04-10 | 3.438272 |
| 2024-04-11 | 3.443291 |
| 2024-04-12 | 3.466204 |
| 2024-04-13 | 3.452657 |
| 2024-04-14 | 3.45337 |
| 2024-04-15 | 3.462164 |
| 2024-04-16 | 3.465727 |
| 2024-04-17 | 3.462471 |
| 2024-04-18 | 3.457818 |
| 2024-04-19 | 3.461039 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明