1XAF = 0.117090AFN
1中非金融合作法郎 = 0.117090阿富汗尼
按当前汇率,1中非金融合作法郎可兑换0.117090阿富汗尼
汇率更新时间:2024-04-19 23:01
阿富汗尼对中非金融合作法郎汇率 中非金融合作法郎汇率 阿富汗尼汇率
声明与提示:中非金融合作法郎对阿富汗尼汇率价格为中间价参考值,各银行中非金融合作法郎兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.116398 |
2024-04-02 | 0.11681 |
2024-04-03 | 0.117482 |
2024-04-04 | 0.117838 |
2024-04-05 | 0.117866 |
2024-04-06 | 0.117881 |
2024-04-07 | 0.117846 |
2024-04-08 | 0.118047 |
2024-04-09 | 0.118025 |
2024-04-10 | 0.116426 |
2024-04-11 | 0.116242 |
2024-04-12 | 0.115771 |
2024-04-13 | 0.115837 |
2024-04-14 | 0.115831 |
2024-04-15 | 0.115707 |
2024-04-16 | 0.11701 |
2024-04-17 | 0.116443 |
2024-04-18 | 0.11695 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.142367 |
2023-04-20 | 0.144504 |
2023-04-21 | 0.147175 |
2023-04-22 | 0.147175 |
2023-04-23 | 0.145555 |
2023-04-24 | 0.145004 |
2023-04-25 | 0.144375 |
2023-04-26 | 0.145379 |
2023-04-27 | 0.145355 |
2023-04-28 | 0.146734 |
2023-04-29 | 0.146737 |
2023-04-30 | 0.144327 |
2023-05-01 | 0.144137 |
2023-05-02 | 0.146045 |
2023-05-03 | 0.148206 |
2023-05-04 | 0.147016 |
2023-05-05 | 0.147824 |
2023-05-06 | 0.148687 |
2023-05-07 | 0.146224 |
2023-05-08 | 0.147317 |
2023-05-09 | 0.146361 |
2023-05-10 | 0.147451 |
2023-05-11 | 0.147857 |
2023-05-12 | 0.146764 |
2023-05-13 | 0.146233 |
2023-05-14 | 0.145362 |
2023-05-15 | 0.145902 |
2023-05-16 | 0.145486 |
2023-05-17 | 0.144514 |
2023-05-18 | 0.144108 |
2023-05-19 | 0.143485 |
2023-05-20 | 0.144032 |
2023-05-21 | 0.144024 |
2023-05-22 | 0.144603 |
2023-05-23 | 0.142396 |
2023-05-24 | 0.14346 |
2023-05-25 | 0.143086 |
2023-05-26 | 0.142331 |
2023-05-27 | 0.142331 |
2023-05-28 | 0.14267 |
2023-05-29 | 0.142972 |
2023-05-30 | 0.143922 |
2023-05-31 | 0.142858 |
2023-06-01 | 0.143055 |
2023-06-02 | 0.142911 |
2023-06-03 | 0.142931 |
2023-06-04 | 0.142755 |
2023-06-05 | 0.142731 |
2023-06-06 | 0.142669 |
2023-06-07 | 0.142375 |
2023-06-08 | 0.141654 |
2023-06-09 | 0.142565 |
2023-06-10 | 0.140371 |
2023-06-11 | 0.141611 |
2023-06-12 | 0.142956 |
2023-06-13 | 0.142857 |
2023-06-14 | 0.144032 |
2023-06-15 | 0.145598 |
2023-06-16 | 0.146152 |
2023-06-17 | 0.146153 |
2023-06-18 | 0.145116 |
2023-06-19 | 0.145185 |
2023-06-20 | 0.144593 |
2023-06-21 | 0.144571 |
2023-06-22 | 0.143626 |
2023-06-23 | 0.14229 |
2023-06-24 | 0.141972 |
2023-06-25 | 0.142701 |
2023-06-26 | 0.14166 |
2023-06-27 | 0.143683 |
2023-06-28 | 0.144449 |
2023-06-29 | 0.143129 |
2023-06-30 | 0.145618 |
2023-07-01 | 0.145619 |
2023-07-02 | 0.145532 |
2023-07-03 | 0.142402 |
2023-07-04 | 0.143839 |
2023-07-05 | 0.142169 |
2023-07-06 | 0.143535 |
2023-07-07 | 0.145483 |
2023-07-08 | 0.143083 |
2023-07-09 | 0.144487 |
2023-07-10 | 0.145657 |
2023-07-11 | 0.145194 |
2023-07-12 | 0.14502 |
2023-07-13 | 0.14748 |
2023-07-14 | 0.149125 |
2023-07-15 | 0.147109 |
2023-07-16 | 0.148977 |
2023-07-17 | 0.14747 |
2023-07-18 | 0.149317 |
2023-07-19 | 0.148832 |
2023-07-20 | 0.147913 |
2023-07-21 | 0.148504 |
2023-07-22 | 0.145263 |
2023-07-23 | 0.145255 |
2023-07-24 | 0.146936 |
2023-07-25 | 0.146843 |
2023-07-26 | 0.147088 |
2023-07-27 | 0.14687 |
2023-07-28 | 0.147152 |
2023-07-29 | 0.143177 |
2023-07-30 | 0.145842 |
2023-07-31 | 0.146087 |
2023-08-01 | 0.145412 |
2023-08-02 | 0.142518 |
2023-08-03 | 0.144423 |
2023-08-04 | 0.143258 |
2023-08-05 | 0.142152 |
2023-08-06 | 0.142036 |
2023-08-07 | 0.142815 |
2023-08-08 | 0.141964 |
2023-08-09 | 0.141678 |
2023-08-10 | 0.140602 |
2023-08-11 | 0.140527 |
2023-08-12 | 0.140898 |
2023-08-13 | 0.140901 |
2023-08-14 | 0.141066 |
2023-08-15 | 0.140391 |
2023-08-16 | 0.140089 |
2023-08-17 | 0.140686 |
2023-08-18 | 0.141109 |
2023-08-19 | 0.139603 |
2023-08-20 | 0.140312 |
2023-08-21 | 0.141612 |
2023-08-22 | 0.142579 |
2023-08-23 | 0.140434 |
2023-08-24 | 0.139404 |
2023-08-25 | 0.136699 |
2023-08-26 | 0.136819 |
2023-08-27 | 0.136823 |
2023-08-28 | 0.137123 |
2023-08-29 | 0.137765 |
2023-08-30 | 0.137516 |
2023-08-31 | 0.134223 |
2023-09-01 | 0.133971 |
2023-09-02 | 0.133972 |
2023-09-03 | 0.120694 |
2023-09-04 | 0.120904 |
2023-09-05 | 0.120184 |
2023-09-06 | 0.1199 |
2023-09-07 | 0.129944 |
2023-09-08 | 0.12732 |
2023-09-09 | 0.12732 |
2023-09-10 | 0.127389 |
2023-09-11 | 0.127342 |
2023-09-12 | 0.129561 |
2023-09-13 | 0.129124 |
2023-09-14 | 0.128184 |
2023-09-15 | 0.128512 |
2023-09-16 | 0.128404 |
2023-09-17 | 0.128717 |
2023-09-18 | 0.128763 |
2023-09-19 | 0.127901 |
2023-09-20 | 0.127583 |
2023-09-22 | 0.127618 |
2023-09-23 | 0.127758 |
2023-09-24 | 0.127496 |
2023-09-25 | 0.127537 |
2023-09-26 | 0.125799 |
2023-09-27 | 0.125507 |
2023-09-28 | 0.125909 |
2023-09-29 | 0.125957 |
2023-09-30 | 0.125841 |
2023-10-01 | 0.125841 |
2023-10-02 | 0.124405 |
2023-10-03 | 0.123089 |
2023-10-04 | 0.123199 |
2023-10-05 | 0.122681 |
2023-10-06 | 0.122339 |
2023-10-07 | 0.122395 |
2023-10-08 | 0.121935 |
2023-10-09 | 0.121988 |
2023-10-10 | 0.121844 |
2023-10-11 | 0.122178 |
2023-10-12 | 0.121736 |
2023-10-13 | 0.121339 |
2023-10-14 | 0.121395 |
2023-10-15 | 0.121454 |
2023-10-16 | 0.121478 |
2023-10-17 | 0.12106 |
2023-10-18 | 0.120956 |
2023-10-19 | 0.121601 |
2023-10-20 | 0.121845 |
2023-10-21 | 0.121832 |
2023-10-22 | 0.121544 |
2023-10-23 | 0.122658 |
2023-10-24 | 0.120518 |
2023-10-25 | 0.120164 |
2023-10-26 | 0.119409 |
2023-10-27 | 0.118263 |
2023-10-28 | 0.118216 |
2023-10-29 | 0.118198 |
2023-10-30 | 0.1184 |
2023-10-31 | 0.11835 |
2023-11-01 | 0.118606 |
2023-11-02 | 0.119179 |
2023-11-03 | 0.120111 |
2023-11-04 | 0.120175 |
2023-11-05 | 0.12012 |
2023-11-06 | 0.120302 |
2023-11-07 | 0.119567 |
2023-11-08 | 0.119949 |
2023-11-09 | 0.120053 |
2023-11-10 | 0.119538 |
2023-11-11 | 0.119867 |
2023-11-12 | 0.119755 |
2023-11-13 | 0.119616 |
2023-11-14 | 0.120234 |
2023-11-15 | 0.121305 |
2023-11-16 | 0.114545 |
2023-11-17 | 0.114721 |
2023-11-18 | 0.115064 |
2023-11-19 | 0.114932 |
2023-11-20 | 0.11542 |
2023-11-21 | 0.115053 |
2023-11-22 | 0.114439 |
2023-11-23 | 0.115503 |
2023-11-24 | 0.115752 |
2023-11-25 | 0.116066 |
2023-11-26 | 0.115957 |
2023-11-27 | 0.115989 |
2023-11-28 | 0.116698 |
2023-11-29 | 0.116888 |
2023-11-30 | 0.115565 |
2023-12-01 | 0.115418 |
2023-12-02 | 0.115815 |
2023-12-03 | 0.11578 |
2023-12-04 | 0.115132 |
2023-12-05 | 0.114348 |
2023-12-06 | 0.114378 |
2023-12-07 | 0.113925 |
2023-12-08 | 0.113655 |
2023-12-09 | 0.113643 |
2023-12-10 | 0.113653 |
2023-12-11 | 0.113421 |
2023-12-12 | 0.114264 |
2023-12-13 | 0.114445 |
2023-12-14 | 0.116682 |
2023-12-15 | 0.116309 |
2023-12-16 | 0.116268 |
2023-12-17 | 0.11629 |
2023-12-18 | 0.116206 |
2023-12-19 | 0.116767 |
2023-12-20 | 0.116991 |
2023-12-21 | 0.117201 |
2023-12-22 | 0.117405 |
2023-12-23 | 0.117512 |
2023-12-24 | 0.117371 |
2023-12-25 | 0.117803 |
2023-12-26 | 0.117799 |
2023-12-27 | 0.118668 |
2023-12-28 | 0.118665 |
2023-12-29 | 0.118944 |
2023-12-30 | 0.118951 |
2023-12-31 | 0.118911 |
2024-01-01 | 0.119298 |
2024-01-02 | 0.117859 |
2024-01-03 | 0.116367 |
2024-01-04 | 0.11742 |
2024-01-05 | 0.117805 |
2024-01-06 | 0.11752 |
2024-01-07 | 0.117386 |
2024-01-08 | 0.117729 |
2024-01-09 | 0.11748 |
2024-01-10 | 0.117946 |
2024-01-11 | 0.117982 |
2024-01-12 | 0.118693 |
2024-01-13 | 0.118725 |
2024-01-14 | 0.118566 |
2024-01-15 | 0.118501 |
2024-01-16 | 0.117951 |
2024-01-17 | 0.120612 |
2024-01-18 | 0.120728 |
2024-01-19 | 0.11976 |
2024-01-20 | 0.119965 |
2024-01-21 | 0.119764 |
2024-01-22 | 0.119678 |
2024-01-23 | 0.119893 |
2024-01-24 | 0.121126 |
2024-01-25 | 0.121018 |
2024-01-26 | 0.121574 |
2024-01-27 | 0.121512 |
2024-01-28 | 0.121506 |
2024-01-29 | 0.120774 |
2024-01-30 | 0.121989 |
2024-01-31 | 0.123278 |
2024-02-01 | 0.123315 |
2024-02-02 | 0.123055 |
2024-02-03 | 0.123223 |
2024-02-04 | 0.123677 |
2024-02-05 | 0.122014 |
2024-02-06 | 0.121095 |
2024-02-07 | 0.120959 |
2024-02-08 | 0.1212 |
2024-02-09 | 0.121252 |
2024-02-10 | 0.121243 |
2024-02-11 | 0.121198 |
2024-02-12 | 0.121001 |
2024-02-13 | 0.120329 |
2024-02-14 | 0.120499 |
2024-02-15 | 0.120985 |
2024-02-16 | 0.121176 |
2024-02-17 | 0.121201 |
2024-02-18 | 0.121188 |
2024-02-19 | 0.121063 |
2024-02-20 | 0.121701 |
2024-02-21 | 0.121448 |
2024-02-22 | 0.121541 |
2024-02-23 | 0.12153 |
2024-02-24 | 0.121578 |
2024-02-25 | 0.121705 |
2024-02-26 | 0.121526 |
2024-02-27 | 0.120988 |
2024-02-28 | 0.120867 |
2024-04-01 | 0.116398 |
2024-04-02 | 0.11681 |
2024-04-03 | 0.117482 |
2024-04-04 | 0.117838 |
2024-04-05 | 0.117866 |
2024-04-06 | 0.117881 |
2024-04-07 | 0.117846 |
2024-04-08 | 0.118047 |
2024-04-09 | 0.118025 |
2024-04-10 | 0.116426 |
2024-04-11 | 0.116242 |
2024-04-12 | 0.115771 |
2024-04-13 | 0.115837 |
2024-04-14 | 0.115831 |
2024-04-15 | 0.115707 |
2024-04-16 | 0.11701 |
2024-04-17 | 0.116443 |
2024-04-18 | 0.11695 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明