1AFN = 8.563606XAF
1阿富汗尼 = 8.563606中非金融合作法郎
按当前汇率,1阿富汗尼可兑换8.563606中非金融合作法郎
汇率更新时间:2024-04-19 06:01
中非金融合作法郎对阿富汗尼汇率 阿富汗尼汇率 中非金融合作法郎汇率
声明与提示:阿富汗尼对中非金融合作法郎汇率价格为中间价参考值,各银行阿富汗尼兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.591185 |
2024-04-02 | 8.560926 |
2024-04-03 | 8.511935 |
2024-04-04 | 8.486226 |
2024-04-05 | 8.484226 |
2024-04-06 | 8.483121 |
2024-04-07 | 8.485624 |
2024-04-08 | 8.471197 |
2024-04-09 | 8.472794 |
2024-04-10 | 8.589136 |
2024-04-11 | 8.602725 |
2024-04-12 | 8.637765 |
2024-04-13 | 8.632845 |
2024-04-14 | 8.633283 |
2024-04-15 | 8.642498 |
2024-04-16 | 8.546285 |
2024-04-17 | 8.58789 |
2024-04-18 | 8.550688 |
日期 | 汇率 |
---|---|
2023-04-19 | 7.02411 |
2023-04-20 | 6.920218 |
2023-04-21 | 6.794611 |
2023-04-22 | 6.794625 |
2023-04-23 | 6.870273 |
2023-04-24 | 6.896358 |
2023-04-25 | 6.926407 |
2023-04-26 | 6.878559 |
2023-04-27 | 6.879725 |
2023-04-28 | 6.815073 |
2023-04-29 | 6.814924 |
2023-04-30 | 6.928693 |
2023-05-01 | 6.93785 |
2023-05-02 | 6.847192 |
2023-05-03 | 6.747359 |
2023-05-04 | 6.801967 |
2023-05-05 | 6.764812 |
2023-05-06 | 6.725535 |
2023-05-07 | 6.838828 |
2023-05-08 | 6.788086 |
2023-05-09 | 6.832431 |
2023-05-10 | 6.781916 |
2023-05-11 | 6.763313 |
2023-05-12 | 6.813661 |
2023-05-13 | 6.838402 |
2023-05-14 | 6.879355 |
2023-05-15 | 6.853926 |
2023-05-16 | 6.87352 |
2023-05-17 | 6.919767 |
2023-05-18 | 6.939261 |
2023-05-19 | 6.969366 |
2023-05-20 | 6.942921 |
2023-05-21 | 6.943287 |
2023-05-22 | 6.915478 |
2023-05-23 | 7.022678 |
2023-05-24 | 6.970566 |
2023-05-25 | 6.988793 |
2023-05-26 | 7.025871 |
2023-05-27 | 7.025862 |
2023-05-28 | 7.009187 |
2023-05-29 | 6.994398 |
2023-05-30 | 6.948226 |
2023-05-31 | 6.999962 |
2023-06-01 | 6.990333 |
2023-06-02 | 6.997359 |
2023-06-03 | 6.996377 |
2023-06-04 | 7.005005 |
2023-06-05 | 7.006184 |
2023-06-06 | 7.009235 |
2023-06-07 | 7.023686 |
2023-06-08 | 7.059445 |
2023-06-09 | 7.014357 |
2023-06-10 | 7.123967 |
2023-06-11 | 7.061618 |
2023-06-12 | 6.995138 |
2023-06-13 | 7.000025 |
2023-06-14 | 6.942901 |
2023-06-15 | 6.868235 |
2023-06-16 | 6.842209 |
2023-06-17 | 6.842157 |
2023-06-18 | 6.891025 |
2023-06-19 | 6.887747 |
2023-06-20 | 6.915963 |
2023-06-21 | 6.917029 |
2023-06-22 | 6.96255 |
2023-06-23 | 7.027899 |
2023-06-24 | 7.043641 |
2023-06-25 | 7.007653 |
2023-06-26 | 7.059134 |
2023-06-27 | 6.959747 |
2023-06-28 | 6.92288 |
2023-06-29 | 6.986725 |
2023-06-30 | 6.86729 |
2023-07-01 | 6.867234 |
2023-07-02 | 6.871357 |
2023-07-03 | 7.02235 |
2023-07-04 | 6.952214 |
2023-07-05 | 7.033904 |
2023-07-06 | 6.966951 |
2023-07-07 | 6.87365 |
2023-07-08 | 6.988936 |
2023-07-09 | 6.921017 |
2023-07-10 | 6.865463 |
2023-07-11 | 6.887351 |
2023-07-12 | 6.895604 |
2023-07-13 | 6.780577 |
2023-07-14 | 6.705789 |
2023-07-15 | 6.797686 |
2023-07-16 | 6.712457 |
2023-07-17 | 6.781057 |
2023-07-18 | 6.697182 |
2023-07-19 | 6.718968 |
2023-07-20 | 6.760737 |
2023-07-21 | 6.733836 |
2023-07-22 | 6.884057 |
2023-07-23 | 6.884463 |
2023-07-24 | 6.805667 |
2023-07-25 | 6.809995 |
2023-07-26 | 6.798654 |
2023-07-27 | 6.808724 |
2023-07-28 | 6.795708 |
2023-07-29 | 6.984368 |
2023-07-30 | 6.856755 |
2023-07-31 | 6.84523 |
2023-08-01 | 6.877029 |
2023-08-02 | 7.016651 |
2023-08-03 | 6.924101 |
2023-08-04 | 6.980403 |
2023-08-05 | 7.034729 |
2023-08-06 | 7.040452 |
2023-08-07 | 7.00209 |
2023-08-08 | 7.044032 |
2023-08-09 | 7.058245 |
2023-08-10 | 7.112289 |
2023-08-11 | 7.116048 |
2023-08-12 | 7.09733 |
2023-08-13 | 7.097163 |
2023-08-14 | 7.088862 |
2023-08-15 | 7.122948 |
2023-08-16 | 7.138312 |
2023-08-17 | 7.108015 |
2023-08-18 | 7.086742 |
2023-08-19 | 7.16317 |
2023-08-20 | 7.12697 |
2023-08-21 | 7.061525 |
2023-08-22 | 7.013679 |
2023-08-23 | 7.12079 |
2023-08-24 | 7.173397 |
2023-08-25 | 7.315347 |
2023-08-26 | 7.30894 |
2023-08-27 | 7.308691 |
2023-08-28 | 7.292717 |
2023-08-29 | 7.25874 |
2023-08-30 | 7.271902 |
2023-08-31 | 7.450296 |
2023-09-01 | 7.464299 |
2023-09-02 | 7.464268 |
2023-09-03 | 8.285429 |
2023-09-04 | 8.270992 |
2023-09-05 | 8.320554 |
2023-09-06 | 8.340293 |
2023-09-07 | 7.695638 |
2023-09-08 | 7.854241 |
2023-09-09 | 7.85421 |
2023-09-10 | 7.849985 |
2023-09-11 | 7.852839 |
2023-09-12 | 7.718362 |
2023-09-13 | 7.744515 |
2023-09-14 | 7.801266 |
2023-09-15 | 7.781376 |
2023-09-16 | 7.787903 |
2023-09-17 | 7.76897 |
2023-09-18 | 7.766183 |
2023-09-19 | 7.818534 |
2023-09-20 | 7.838012 |
2023-09-22 | 7.835899 |
2023-09-23 | 7.827269 |
2023-09-24 | 7.843357 |
2023-09-25 | 7.840873 |
2023-09-26 | 7.949215 |
2023-09-27 | 7.967708 |
2023-09-28 | 7.942219 |
2023-09-29 | 7.939219 |
2023-09-30 | 7.946544 |
2023-10-01 | 7.946544 |
2023-10-02 | 8.038242 |
2023-10-03 | 8.124186 |
2023-10-04 | 8.116951 |
2023-10-05 | 8.151204 |
2023-10-06 | 8.174038 |
2023-10-07 | 8.17025 |
2023-10-08 | 8.201102 |
2023-10-09 | 8.197512 |
2023-10-10 | 8.207206 |
2023-10-11 | 8.184804 |
2023-10-12 | 8.214507 |
2023-10-13 | 8.241385 |
2023-10-14 | 8.237571 |
2023-10-15 | 8.23355 |
2023-10-16 | 8.23196 |
2023-10-17 | 8.260382 |
2023-10-18 | 8.267477 |
2023-10-19 | 8.223638 |
2023-10-20 | 8.207159 |
2023-10-21 | 8.208021 |
2023-10-22 | 8.227482 |
2023-10-23 | 8.152763 |
2023-10-24 | 8.297538 |
2023-10-25 | 8.321957 |
2023-10-26 | 8.374596 |
2023-10-27 | 8.455697 |
2023-10-28 | 8.459123 |
2023-10-29 | 8.460375 |
2023-10-30 | 8.445944 |
2023-10-31 | 8.449495 |
2023-11-01 | 8.431312 |
2023-11-02 | 8.390768 |
2023-11-03 | 8.325636 |
2023-11-04 | 8.321202 |
2023-11-05 | 8.325015 |
2023-11-06 | 8.312428 |
2023-11-07 | 8.363501 |
2023-11-08 | 8.336851 |
2023-11-09 | 8.329645 |
2023-11-10 | 8.365535 |
2023-11-11 | 8.342583 |
2023-11-12 | 8.350403 |
2023-11-13 | 8.36006 |
2023-11-14 | 8.317137 |
2023-11-15 | 8.243653 |
2023-11-16 | 8.7302 |
2023-11-17 | 8.716783 |
2023-11-18 | 8.690819 |
2023-11-19 | 8.700772 |
2023-11-20 | 8.664046 |
2023-11-21 | 8.691665 |
2023-11-22 | 8.738289 |
2023-11-23 | 8.657768 |
2023-11-24 | 8.639191 |
2023-11-25 | 8.615762 |
2023-11-26 | 8.623914 |
2023-11-27 | 8.621542 |
2023-11-28 | 8.569101 |
2023-11-29 | 8.555232 |
2023-11-30 | 8.653163 |
2023-12-01 | 8.664133 |
2023-12-02 | 8.634448 |
2023-12-03 | 8.637094 |
2023-12-04 | 8.685682 |
2023-12-05 | 8.745216 |
2023-12-06 | 8.742904 |
2023-12-07 | 8.777686 |
2023-12-08 | 8.798577 |
2023-12-09 | 8.799495 |
2023-12-10 | 8.798746 |
2023-12-11 | 8.816719 |
2023-12-12 | 8.751691 |
2023-12-13 | 8.737835 |
2023-12-14 | 8.570271 |
2023-12-15 | 8.597815 |
2023-12-16 | 8.600799 |
2023-12-17 | 8.599171 |
2023-12-18 | 8.605372 |
2023-12-19 | 8.564056 |
2023-12-20 | 8.547683 |
2023-12-21 | 8.532367 |
2023-12-22 | 8.517502 |
2023-12-23 | 8.509744 |
2023-12-24 | 8.519975 |
2023-12-25 | 8.48876 |
2023-12-26 | 8.489035 |
2023-12-27 | 8.426863 |
2023-12-28 | 8.427098 |
2023-12-29 | 8.40733 |
2023-12-30 | 8.406813 |
2023-12-31 | 8.40968 |
2024-01-01 | 8.382395 |
2024-01-02 | 8.484686 |
2024-01-03 | 8.593517 |
2024-01-04 | 8.516402 |
2024-01-05 | 8.488583 |
2024-01-06 | 8.509183 |
2024-01-07 | 8.518917 |
2024-01-08 | 8.494082 |
2024-01-09 | 8.512064 |
2024-01-10 | 8.478443 |
2024-01-11 | 8.475878 |
2024-01-12 | 8.425063 |
2024-01-13 | 8.422841 |
2024-01-14 | 8.434151 |
2024-01-15 | 8.438782 |
2024-01-16 | 8.478126 |
2024-01-17 | 8.291079 |
2024-01-18 | 8.283066 |
2024-01-19 | 8.350002 |
2024-01-20 | 8.335731 |
2024-01-21 | 8.349774 |
2024-01-22 | 8.355788 |
2024-01-23 | 8.340787 |
2024-01-24 | 8.255857 |
2024-01-25 | 8.263222 |
2024-01-26 | 8.225477 |
2024-01-27 | 8.229628 |
2024-01-28 | 8.230063 |
2024-01-29 | 8.27993 |
2024-01-30 | 8.197433 |
2024-01-31 | 8.111752 |
2024-02-01 | 8.109315 |
2024-02-02 | 8.126438 |
2024-02-03 | 8.115377 |
2024-02-04 | 8.085568 |
2024-02-05 | 8.195787 |
2024-02-06 | 8.257975 |
2024-02-07 | 8.267232 |
2024-02-08 | 8.250821 |
2024-02-09 | 8.247311 |
2024-02-10 | 8.247884 |
2024-02-11 | 8.250959 |
2024-02-12 | 8.264391 |
2024-02-13 | 8.310535 |
2024-02-14 | 8.298795 |
2024-02-15 | 8.265463 |
2024-02-16 | 8.252485 |
2024-02-17 | 8.250753 |
2024-02-18 | 8.251669 |
2024-02-19 | 8.260192 |
2024-02-20 | 8.216826 |
2024-02-21 | 8.233982 |
2024-02-22 | 8.2277 |
2024-02-23 | 8.22839 |
2024-02-24 | 8.225189 |
2024-02-25 | 8.216603 |
2024-02-26 | 8.228702 |
2024-02-27 | 8.265277 |
2024-02-28 | 8.27359 |
2024-04-01 | 8.591185 |
2024-04-02 | 8.560926 |
2024-04-03 | 8.511935 |
2024-04-04 | 8.486226 |
2024-04-05 | 8.484226 |
2024-04-06 | 8.483121 |
2024-04-07 | 8.485624 |
2024-04-08 | 8.471197 |
2024-04-09 | 8.472794 |
2024-04-10 | 8.589136 |
2024-04-11 | 8.602725 |
2024-04-12 | 8.637765 |
2024-04-13 | 8.632845 |
2024-04-14 | 8.633283 |
2024-04-15 | 8.642498 |
2024-04-16 | 8.546285 |
2024-04-17 | 8.58789 |
2024-04-18 | 8.550688 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明