1WST = 0.364550USD
1萨摩亚塔拉 = 0.364550美元
按当前汇率,1萨摩亚塔拉可兑换0.364550美元
汇率更新时间:2024-02-29 06:01
声明与提示:萨摩亚塔拉对美元汇率价格为中间价参考值,各银行萨摩亚塔拉兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.370539 |
2023-03-30 | 0.370728 |
2023-03-31 | 0.366995 |
2023-04-01 | 0.36718 |
2023-04-02 | 0.36698 |
2023-04-03 | 0.366967 |
2023-04-04 | 0.367178 |
2023-04-05 | 0.367045 |
2023-04-06 | 0.367096 |
2023-04-07 | 0.367238 |
2023-04-08 | 0.366973 |
2023-04-09 | 0.366998 |
2023-04-10 | 0.367067 |
2023-04-11 | 0.367171 |
2023-04-12 | 0.367219 |
2023-04-13 | 0.366964 |
2023-04-14 | 0.366957 |
2023-04-15 | 0.36698 |
2023-04-16 | 0.367045 |
2023-04-17 | 0.36686 |
2023-04-18 | 0.366809 |
2023-04-19 | 0.367078 |
2023-04-20 | 0.367185 |
2023-04-21 | 0.367217 |
2023-04-22 | 0.367317 |
2023-04-23 | 0.367029 |
2023-04-24 | 0.366878 |
2023-04-25 | 0.367056 |
2023-04-26 | 0.367133 |
2023-04-27 | 0.367264 |
2023-04-28 | 0.366992 |
2023-04-29 | 0.367202 |
2023-04-30 | 0.367001 |
2023-05-01 | 0.367011 |
2023-05-02 | 0.367166 |
2023-05-03 | 0.367148 |
2023-05-04 | 0.366884 |
2023-05-05 | 0.367147 |
2023-05-06 | 0.366985 |
2023-05-07 | 0.36729 |
2023-05-08 | 0.366983 |
2023-05-09 | 0.367142 |
2023-05-10 | 0.367167 |
2023-05-11 | 0.367258 |
2023-05-12 | 0.366969 |
2023-05-13 | 0.367051 |
2023-05-14 | 0.367012 |
2023-05-15 | 0.36713 |
2023-05-16 | 0.366831 |
2023-05-17 | 0.367204 |
2023-05-18 | 0.367083 |
2023-05-19 | 0.366931 |
2023-05-20 | 0.367023 |
2023-05-21 | 0.366988 |
2023-05-22 | 0.367059 |
2023-05-23 | 0.367011 |
2023-05-24 | 0.367313 |
2023-05-25 | 0.366902 |
2023-05-26 | 0.366975 |
2023-05-27 | 0.367084 |
2023-05-28 | 0.366936 |
2023-05-29 | 0.367097 |
2023-05-30 | 0.366935 |
2023-05-31 | 0.367099 |
2023-06-01 | 0.367177 |
2023-06-02 | 0.366759 |
2023-06-03 | 0.366876 |
2023-06-04 | 0.366858 |
2023-06-05 | 0.366902 |
2023-06-06 | 0.36731 |
2023-06-07 | 0.367009 |
2023-06-08 | 0.366977 |
2023-06-09 | 0.367062 |
2023-06-10 | 0.366903 |
2023-06-11 | 0.366784 |
2023-06-12 | 0.366875 |
2023-06-13 | 0.366925 |
2023-06-14 | 0.366905 |
2023-06-15 | 0.367079 |
2023-06-16 | 0.367191 |
2023-06-17 | 0.367248 |
2023-06-18 | 0.366984 |
2023-06-19 | 0.36696 |
2023-06-20 | 0.367013 |
2023-06-21 | 0.367086 |
2023-06-22 | 0.367033 |
2023-06-23 | 0.367162 |
2023-06-24 | 0.367195 |
2023-06-25 | 0.366998 |
2023-06-26 | 0.366937 |
2023-06-27 | 0.36718 |
2023-06-28 | 0.36678 |
2023-06-29 | 0.36731 |
2023-06-30 | 0.36732 |
2023-07-01 | 0.367093 |
2023-07-02 | 0.366934 |
2023-07-03 | 0.366868 |
2023-07-04 | 0.367096 |
2023-07-05 | 0.366832 |
2023-07-06 | 0.366911 |
2023-07-07 | 0.367051 |
2023-07-08 | 0.367115 |
2023-07-09 | 0.366986 |
2023-07-10 | 0.367043 |
2023-07-11 | 0.366959 |
2023-07-12 | 0.366659 |
2023-07-13 | 0.367033 |
2023-07-14 | 0.366871 |
2023-07-15 | 0.367004 |
2023-07-16 | 0.36717 |
2023-07-17 | 0.366894 |
2023-07-18 | 0.36696 |
2023-07-19 | 0.36697 |
2023-07-20 | 0.36724 |
2023-07-21 | 0.367038 |
2023-07-22 | 0.367041 |
2023-07-23 | 0.367213 |
2023-07-24 | 0.367071 |
2023-07-25 | 0.366912 |
2023-07-26 | 0.367286 |
2023-07-27 | 0.367157 |
2023-07-28 | 0.368028 |
2023-07-29 | 0.367976 |
2023-07-30 | 0.368089 |
2023-07-31 | 0.367847 |
2023-08-01 | 0.3681 |
2023-08-02 | 0.367824 |
2023-08-03 | 0.367869 |
2023-08-04 | 0.368159 |
2023-08-05 | 0.36816 |
2023-08-06 | 0.368221 |
2023-08-07 | 0.36784 |
2023-08-08 | 0.367971 |
2023-08-09 | 0.368242 |
2023-08-10 | 0.367756 |
2023-08-11 | 0.368117 |
2023-08-12 | 0.367953 |
2023-08-13 | 0.367811 |
2023-08-14 | 0.368243 |
2023-08-15 | 0.36779 |
2023-08-16 | 0.367789 |
2023-08-17 | 0.367759 |
2023-08-18 | 0.36787 |
2023-08-19 | 0.367901 |
2023-08-20 | 0.367775 |
2023-08-21 | 0.367963 |
2023-08-22 | 0.368012 |
2023-08-23 | 0.367686 |
2023-08-24 | 0.368096 |
2023-08-25 | 0.367826 |
2023-08-26 | 0.367836 |
2023-08-27 | 0.367944 |
2023-08-28 | 0.368209 |
2023-08-29 | 0.367674 |
2023-08-30 | 0.368276 |
2023-08-31 | 0.367816 |
2023-09-01 | 0.368108 |
2023-09-02 | 0.367995 |
2023-09-03 | 0.368036 |
2023-09-04 | 0.368064 |
2023-09-05 | 0.36807 |
2023-09-06 | 0.368242 |
2023-09-07 | 0.368179 |
2023-09-08 | 0.367988 |
2023-09-09 | 0.367938 |
2023-09-10 | 0.367793 |
2023-09-11 | 0.367937 |
2023-09-12 | 0.36804 |
2023-09-13 | 0.367789 |
2023-09-14 | 0.367965 |
2023-09-15 | 0.368014 |
2023-09-16 | 0.367942 |
2023-09-17 | 0.367888 |
2023-09-18 | 0.368041 |
2023-09-19 | 0.368003 |
2023-09-20 | 0.368026 |
2023-09-22 | 0.367919 |
2023-09-23 | 0.3678 |
2023-09-24 | 0.368109 |
2023-09-25 | 0.367741 |
2023-09-26 | 0.368039 |
2023-09-27 | 0.359658 |
2023-09-28 | 0.36034 |
2023-09-29 | 0.360597 |
2023-09-30 | 0.360597 |
2023-10-01 | 0.360597 |
2023-10-02 | 0.359345 |
2023-10-03 | 0.358844 |
2023-10-04 | 0.358334 |
2023-10-05 | 0.359749 |
2023-10-06 | 0.372701 |
2023-10-07 | 0.372702 |
2023-10-08 | 0.359731 |
2023-10-09 | 0.359004 |
2023-10-10 | 0.361544 |
2023-10-11 | 0.361155 |
2023-10-12 | 0.358607 |
2023-10-13 | 0.358899 |
2023-10-14 | 0.358899 |
2023-10-15 | 0.358145 |
2023-10-16 | 0.358851 |
2023-10-17 | 0.358634 |
2023-10-18 | 0.357564 |
2023-10-19 | 0.357442 |
2023-10-20 | 0.356599 |
2023-10-21 | 0.356599 |
2023-10-22 | 0.35664 |
2023-10-23 | 0.357693 |
2023-10-24 | 0.357556 |
2023-10-25 | 0.35643 |
2023-10-26 | 0.356831 |
2023-10-27 | 0.357235 |
2023-10-28 | 0.357197 |
2023-10-29 | 0.356945 |
2023-10-30 | 0.357872 |
2023-10-31 | 0.357139 |
2023-11-01 | 0.357917 |
2023-11-02 | 0.35711 |
2023-11-03 | 0.362453 |
2023-11-04 | 0.372702 |
2023-11-05 | 0.372702 |
2023-11-06 | 0.361151 |
2023-11-07 | 0.360554 |
2023-11-08 | 0.364139 |
2023-11-09 | 0.359132 |
2023-11-10 | 0.357904 |
2023-11-11 | 0.357902 |
2023-11-12 | 0.357902 |
2023-11-13 | 0.357891 |
2023-11-14 | 0.364243 |
2023-11-15 | 0.361336 |
2023-11-16 | 0.361728 |
2023-11-17 | 0.361089 |
2023-11-18 | 0.361797 |
2023-11-19 | 0.361796 |
2023-11-20 | 0.364165 |
2023-11-21 | 0.365062 |
2023-11-22 | 0.362859 |
2023-11-23 | 0.362254 |
2023-11-24 | 0.362704 |
2023-11-25 | 0.372692 |
2023-11-26 | 0.372702 |
2023-11-27 | 0.36331 |
2023-11-28 | 0.36419 |
2023-11-29 | 0.365069 |
2023-11-30 | 0.365404 |
2023-12-01 | 0.365064 |
2023-12-02 | 0.372702 |
2023-12-03 | 0.372702 |
2023-12-04 | 0.367663 |
2023-12-05 | 0.369008 |
2023-12-06 | 0.363928 |
2023-12-07 | 0.364369 |
2023-12-08 | 0.364471 |
2023-12-09 | 0.372701 |
2023-12-10 | 0.372702 |
2023-12-11 | 0.364166 |
2023-12-12 | 0.364017 |
2023-12-13 | 0.365947 |
2023-12-14 | 0.368865 |
2023-12-15 | 0.36795 |
2023-12-16 | 0.372702 |
2023-12-17 | 0.372702 |
2023-12-18 | 0.369295 |
2023-12-19 | 0.368237 |
2023-12-20 | 0.369025 |
2023-12-21 | 0.369181 |
2023-12-22 | 0.369324 |
2023-12-23 | 0.372702 |
2023-12-24 | 0.372702 |
2023-12-25 | 0.369201 |
2023-12-26 | 0.369201 |
2023-12-27 | 0.370134 |
2023-12-28 | 0.370402 |
2023-12-29 | 0.370455 |
2023-12-30 | 0.372702 |
2023-12-31 | 0.372702 |
2024-01-01 | 0.370413 |
2024-01-02 | 0.370453 |
2024-01-03 | 0.368414 |
2024-01-04 | 0.368634 |
2024-01-05 | 0.370141 |
2024-01-06 | 0.372789 |
2024-01-07 | 0.3728 |
2024-01-08 | 0.369169 |
2024-01-09 | 0.369567 |
2024-01-10 | 0.368064 |
2024-01-11 | 0.36813 |
2024-01-12 | 0.367927 |
2024-01-13 | 0.3728 |
2024-01-14 | 0.3728 |
2024-01-15 | 0.368202 |
2024-01-16 | 0.367463 |
2024-01-17 | 0.36613 |
2024-01-18 | 0.363316 |
2024-01-19 | 0.363543 |
2024-01-20 | 0.3728 |
2024-01-21 | 0.3728 |
2024-01-22 | 0.364033 |
2024-01-23 | 0.363208 |
2024-01-24 | 0.363094 |
2024-01-25 | 0.36387 |
2024-01-26 | 0.364001 |
2024-01-27 | 0.3728 |
2024-01-28 | 0.3728 |
2024-01-29 | 0.363499 |
2024-01-30 | 0.364006 |
2024-01-31 | 0.363496 |
2024-02-01 | 0.364094 |
2024-02-02 | 0.364266 |
2024-02-03 | 0.365499 |
2024-02-04 | 0.365498 |
2024-02-05 | 0.362639 |
2024-02-06 | 0.362044 |
2024-02-07 | 0.363051 |
2024-02-08 | 0.362902 |
2024-02-09 | 0.362495 |
2024-02-10 | 0.363805 |
2024-02-11 | 0.363809 |
2024-02-12 | 0.364188 |
2024-02-13 | 0.363614 |
2024-02-14 | 0.364106 |
2024-02-15 | 0.362393 |
2024-02-16 | 0.363407 |
2024-02-17 | 0.3728 |
2024-02-18 | 0.3728 |
2024-02-19 | 0.36375 |
2024-02-20 | 0.364266 |
2024-02-21 | 0.364515 |
2024-02-22 | 0.364602 |
2024-02-23 | 0.364898 |
2024-02-24 | 0.366198 |
2024-02-25 | 0.366204 |
2024-02-26 | 0.36706 |
2024-02-27 | 0.364357 |
2024-02-28 | 0.364471 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明