1USD = 2.788535WST
1美元 = 2.788535萨摩亚塔拉
按当前汇率,1美元可兑换2.788535萨摩亚塔拉
汇率更新时间:2024-04-19 18:01
声明与提示:美元对萨摩亚塔拉汇率价格为中间价参考值,各银行美元兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.760761 |
2024-04-02 | 2.774825 |
2024-04-03 | 2.756615 |
2024-04-04 | 2.733129 |
2024-04-05 | 2.757803 |
2024-04-06 | 2.748782 |
2024-04-07 | 2.748784 |
2024-04-08 | 2.760844 |
2024-04-09 | 2.760737 |
2024-04-10 | 2.735305 |
2024-04-11 | 2.772142 |
2024-04-12 | 2.744402 |
2024-04-13 | 2.682361 |
2024-04-14 | 2.682379 |
2024-04-15 | 2.74444 |
2024-04-16 | 2.78707 |
2024-04-17 | 2.759605 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.726214 |
2023-04-19 | 2.724216 |
2023-04-20 | 2.723424 |
2023-04-21 | 2.723185 |
2023-04-22 | 2.722448 |
2023-04-23 | 2.724579 |
2023-04-24 | 2.725703 |
2023-04-25 | 2.724383 |
2023-04-26 | 2.723807 |
2023-04-27 | 2.722837 |
2023-04-28 | 2.724857 |
2023-04-29 | 2.723299 |
2023-04-30 | 2.724785 |
2023-05-01 | 2.724716 |
2023-05-02 | 2.723562 |
2023-05-03 | 2.723697 |
2023-05-04 | 2.725656 |
2023-05-05 | 2.723708 |
2023-05-06 | 2.72491 |
2023-05-07 | 2.722641 |
2023-05-08 | 2.724921 |
2023-05-09 | 2.723739 |
2023-05-10 | 2.723559 |
2023-05-11 | 2.722883 |
2023-05-12 | 2.725023 |
2023-05-13 | 2.724419 |
2023-05-14 | 2.724708 |
2023-05-15 | 2.72383 |
2023-05-16 | 2.726054 |
2023-05-17 | 2.723281 |
2023-05-18 | 2.724177 |
2023-05-19 | 2.725306 |
2023-05-20 | 2.724626 |
2023-05-21 | 2.724881 |
2023-05-22 | 2.724356 |
2023-05-23 | 2.724712 |
2023-05-24 | 2.722472 |
2023-05-25 | 2.725524 |
2023-05-26 | 2.724983 |
2023-05-27 | 2.724171 |
2023-05-28 | 2.725274 |
2023-05-29 | 2.724076 |
2023-05-30 | 2.725275 |
2023-05-31 | 2.724059 |
2023-06-01 | 2.723485 |
2023-06-02 | 2.726586 |
2023-06-03 | 2.725719 |
2023-06-04 | 2.725852 |
2023-06-05 | 2.725524 |
2023-06-06 | 2.722494 |
2023-06-07 | 2.724732 |
2023-06-08 | 2.724963 |
2023-06-09 | 2.724338 |
2023-06-10 | 2.725513 |
2023-06-11 | 2.7264 |
2023-06-12 | 2.725725 |
2023-06-13 | 2.725353 |
2023-06-14 | 2.725505 |
2023-06-15 | 2.72421 |
2023-06-16 | 2.723378 |
2023-06-17 | 2.722956 |
2023-06-18 | 2.724916 |
2023-06-19 | 2.725094 |
2023-06-20 | 2.724699 |
2023-06-21 | 2.724158 |
2023-06-22 | 2.724549 |
2023-06-23 | 2.723593 |
2023-06-24 | 2.723346 |
2023-06-25 | 2.724813 |
2023-06-26 | 2.725267 |
2023-06-27 | 2.723459 |
2023-06-28 | 2.726432 |
2023-06-29 | 2.722497 |
2023-06-30 | 2.722419 |
2023-07-01 | 2.724104 |
2023-07-02 | 2.725287 |
2023-07-03 | 2.725774 |
2023-07-04 | 2.724083 |
2023-07-05 | 2.726042 |
2023-07-06 | 2.725454 |
2023-07-07 | 2.724421 |
2023-07-08 | 2.723941 |
2023-07-09 | 2.7249 |
2023-07-10 | 2.724479 |
2023-07-11 | 2.725098 |
2023-07-12 | 2.72733 |
2023-07-13 | 2.724554 |
2023-07-14 | 2.725756 |
2023-07-15 | 2.724764 |
2023-07-16 | 2.723532 |
2023-07-17 | 2.725585 |
2023-07-18 | 2.72509 |
2023-07-19 | 2.725022 |
2023-07-20 | 2.723014 |
2023-07-21 | 2.724513 |
2023-07-22 | 2.72449 |
2023-07-23 | 2.723216 |
2023-07-24 | 2.724266 |
2023-07-25 | 2.725452 |
2023-07-26 | 2.722673 |
2023-07-27 | 2.723632 |
2023-07-28 | 2.717187 |
2023-07-29 | 2.717568 |
2023-07-30 | 2.716735 |
2023-07-31 | 2.718519 |
2023-08-01 | 2.71665 |
2023-08-02 | 2.718689 |
2023-08-03 | 2.718357 |
2023-08-04 | 2.716216 |
2023-08-05 | 2.716209 |
2023-08-06 | 2.715759 |
2023-08-07 | 2.718575 |
2023-08-08 | 2.717602 |
2023-08-09 | 2.715606 |
2023-08-10 | 2.719194 |
2023-08-11 | 2.716527 |
2023-08-12 | 2.717735 |
2023-08-13 | 2.718786 |
2023-08-14 | 2.715601 |
2023-08-15 | 2.718943 |
2023-08-16 | 2.718952 |
2023-08-17 | 2.719175 |
2023-08-18 | 2.718351 |
2023-08-19 | 2.718122 |
2023-08-20 | 2.719053 |
2023-08-21 | 2.717665 |
2023-08-22 | 2.717302 |
2023-08-23 | 2.719711 |
2023-08-24 | 2.716681 |
2023-08-25 | 2.718679 |
2023-08-26 | 2.718603 |
2023-08-27 | 2.717804 |
2023-08-28 | 2.715852 |
2023-08-29 | 2.719799 |
2023-08-30 | 2.715352 |
2023-08-31 | 2.718753 |
2023-09-01 | 2.716593 |
2023-09-02 | 2.717425 |
2023-09-03 | 2.717125 |
2023-09-04 | 2.716922 |
2023-09-05 | 2.716871 |
2023-09-06 | 2.715604 |
2023-09-07 | 2.716069 |
2023-09-08 | 2.717477 |
2023-09-09 | 2.717849 |
2023-09-10 | 2.718921 |
2023-09-11 | 2.717853 |
2023-09-12 | 2.717092 |
2023-09-13 | 2.718952 |
2023-09-14 | 2.71765 |
2023-09-15 | 2.717291 |
2023-09-16 | 2.71782 |
2023-09-17 | 2.718221 |
2023-09-18 | 2.71709 |
2023-09-19 | 2.717372 |
2023-09-20 | 2.7172 |
2023-09-22 | 2.71799 |
2023-09-23 | 2.718871 |
2023-09-24 | 2.716585 |
2023-09-25 | 2.719307 |
2023-09-26 | 2.717107 |
2023-09-27 | 2.780417 |
2023-09-28 | 2.775157 |
2023-09-29 | 2.773179 |
2023-09-30 | 2.773178 |
2023-10-01 | 2.773178 |
2023-10-02 | 2.782841 |
2023-10-03 | 2.786727 |
2023-10-04 | 2.790693 |
2023-10-05 | 2.779717 |
2023-10-06 | 2.683114 |
2023-10-07 | 2.683109 |
2023-10-08 | 2.779856 |
2023-10-09 | 2.785484 |
2023-10-10 | 2.765916 |
2023-10-11 | 2.768893 |
2023-10-12 | 2.78857 |
2023-10-13 | 2.786298 |
2023-10-14 | 2.786297 |
2023-10-15 | 2.792168 |
2023-10-16 | 2.786669 |
2023-10-17 | 2.788358 |
2023-10-18 | 2.796706 |
2023-10-19 | 2.797654 |
2023-10-20 | 2.80427 |
2023-10-21 | 2.80427 |
2023-10-22 | 2.803948 |
2023-10-23 | 2.795692 |
2023-10-24 | 2.796761 |
2023-10-25 | 2.805598 |
2023-10-26 | 2.802447 |
2023-10-27 | 2.799274 |
2023-10-28 | 2.799574 |
2023-10-29 | 2.801554 |
2023-10-30 | 2.794296 |
2023-10-31 | 2.80003 |
2023-11-01 | 2.793943 |
2023-11-02 | 2.800258 |
2023-11-03 | 2.758979 |
2023-11-04 | 2.683112 |
2023-11-05 | 2.683108 |
2023-11-06 | 2.768927 |
2023-11-07 | 2.773512 |
2023-11-08 | 2.746207 |
2023-11-09 | 2.78449 |
2023-11-10 | 2.794045 |
2023-11-11 | 2.794064 |
2023-11-12 | 2.794064 |
2023-11-13 | 2.794149 |
2023-11-14 | 2.745417 |
2023-11-15 | 2.767511 |
2023-11-16 | 2.764506 |
2023-11-17 | 2.769404 |
2023-11-18 | 2.763979 |
2023-11-19 | 2.763989 |
2023-11-20 | 2.74601 |
2023-11-21 | 2.739261 |
2023-11-22 | 2.755888 |
2023-11-23 | 2.760496 |
2023-11-24 | 2.75707 |
2023-11-25 | 2.683184 |
2023-11-26 | 2.683109 |
2023-11-27 | 2.75247 |
2023-11-28 | 2.745819 |
2023-11-29 | 2.739211 |
2023-11-30 | 2.736694 |
2023-12-01 | 2.739246 |
2023-12-02 | 2.683112 |
2023-12-03 | 2.683107 |
2023-12-04 | 2.719882 |
2023-12-05 | 2.709965 |
2023-12-06 | 2.747797 |
2023-12-07 | 2.744471 |
2023-12-08 | 2.743703 |
2023-12-09 | 2.683113 |
2023-12-10 | 2.683111 |
2023-12-11 | 2.746004 |
2023-12-12 | 2.747122 |
2023-12-13 | 2.732633 |
2023-12-14 | 2.711016 |
2023-12-15 | 2.717758 |
2023-12-16 | 2.683112 |
2023-12-17 | 2.683112 |
2023-12-18 | 2.707864 |
2023-12-19 | 2.715644 |
2023-12-20 | 2.709841 |
2023-12-21 | 2.708697 |
2023-12-22 | 2.707647 |
2023-12-23 | 2.683112 |
2023-12-24 | 2.68311 |
2023-12-25 | 2.708554 |
2023-12-26 | 2.708551 |
2023-12-27 | 2.701725 |
2023-12-28 | 2.699771 |
2023-12-29 | 2.699382 |
2023-12-30 | 2.683112 |
2023-12-31 | 2.683107 |
2024-01-01 | 2.699692 |
2024-01-02 | 2.699395 |
2024-01-03 | 2.714335 |
2024-01-04 | 2.712721 |
2024-01-05 | 2.701674 |
2024-01-06 | 2.682486 |
2024-01-07 | 2.682403 |
2024-01-08 | 2.708787 |
2024-01-09 | 2.705866 |
2024-01-10 | 2.716916 |
2024-01-11 | 2.716432 |
2024-01-12 | 2.717934 |
2024-01-13 | 2.682402 |
2024-01-14 | 2.682402 |
2024-01-15 | 2.715898 |
2024-01-16 | 2.721365 |
2024-01-17 | 2.731269 |
2024-01-18 | 2.752427 |
2024-01-19 | 2.750707 |
2024-01-20 | 2.682402 |
2024-01-21 | 2.682401 |
2024-01-22 | 2.747007 |
2024-01-23 | 2.753247 |
2024-01-24 | 2.754106 |
2024-01-25 | 2.748234 |
2024-01-26 | 2.747244 |
2024-01-27 | 2.682402 |
2024-01-28 | 2.682402 |
2024-01-29 | 2.751042 |
2024-01-30 | 2.747204 |
2024-01-31 | 2.75106 |
2024-02-01 | 2.746543 |
2024-02-02 | 2.745249 |
2024-02-03 | 2.735989 |
2024-02-04 | 2.73599 |
2024-02-05 | 2.757564 |
2024-02-06 | 2.762095 |
2024-02-07 | 2.754431 |
2024-02-08 | 2.755567 |
2024-02-09 | 2.758658 |
2024-02-10 | 2.748723 |
2024-02-11 | 2.748694 |
2024-02-12 | 2.745836 |
2024-02-13 | 2.750168 |
2024-02-14 | 2.74645 |
2024-02-15 | 2.759432 |
2024-02-16 | 2.751738 |
2024-02-17 | 2.682402 |
2024-02-18 | 2.682402 |
2024-02-19 | 2.749138 |
2024-02-20 | 2.745246 |
2024-02-21 | 2.743368 |
2024-02-22 | 2.742717 |
2024-02-23 | 2.740489 |
2024-02-24 | 2.730761 |
2024-02-25 | 2.730715 |
2024-02-26 | 2.724352 |
2024-02-27 | 2.744563 |
2024-02-28 | 2.743703 |
2024-04-01 | 2.760761 |
2024-04-02 | 2.774825 |
2024-04-03 | 2.756615 |
2024-04-04 | 2.733129 |
2024-04-05 | 2.757803 |
2024-04-06 | 2.748782 |
2024-04-07 | 2.748784 |
2024-04-08 | 2.760844 |
2024-04-09 | 2.760737 |
2024-04-10 | 2.735305 |
2024-04-11 | 2.772142 |
2024-04-12 | 2.744402 |
2024-04-13 | 2.682361 |
2024-04-14 | 2.682379 |
2024-04-15 | 2.74444 |
2024-04-16 | 2.78707 |
2024-04-17 | 2.759605 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明