1WST = 2.437312TTD
1萨摩亚塔拉 = 2.437312特立尼达多巴哥元
按当前汇率,1萨摩亚塔拉可兑换2.437312特立尼达多巴哥元
汇率更新时间:2024-04-19 11:01
特立尼达多巴哥元对萨摩亚塔拉汇率 萨摩亚塔拉汇率 特立尼达多巴哥元汇率
声明与提示:萨摩亚塔拉对特立尼达多巴哥元汇率价格为中间价参考值,各银行萨摩亚塔拉兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.458399 |
2024-04-02 | 2.445222 |
2024-04-03 | 2.460038 |
2024-04-04 | 2.477438 |
2024-04-05 | 2.457397 |
2024-04-06 | 2.445703 |
2024-04-07 | 2.445689 |
2024-04-08 | 2.451776 |
2024-04-09 | 2.454913 |
2024-04-10 | 2.473418 |
2024-04-11 | 2.44109 |
2024-04-12 | 2.468286 |
2024-04-13 | 2.536046 |
2024-04-14 | 2.536047 |
2024-04-15 | 2.472671 |
2024-04-16 | 2.435672 |
2024-04-17 | 2.459286 |
2024-04-18 | 2.434979 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.491924 |
2023-04-20 | 2.491129 |
2023-04-21 | 2.488694 |
2023-04-22 | 2.488622 |
2023-04-23 | 2.488001 |
2023-04-24 | 2.48487 |
2023-04-25 | 2.491628 |
2023-04-26 | 2.493027 |
2023-04-27 | 2.493328 |
2023-04-28 | 2.492659 |
2023-04-29 | 2.49286 |
2023-04-30 | 2.460435 |
2023-05-01 | 2.487796 |
2023-05-02 | 2.483123 |
2023-05-03 | 2.490606 |
2023-05-04 | 2.49009 |
2023-05-05 | 2.498609 |
2023-05-06 | 2.499172 |
2023-05-07 | 2.487969 |
2023-05-08 | 2.477799 |
2023-05-09 | 2.491137 |
2023-05-10 | 2.492258 |
2023-05-11 | 2.491024 |
2023-05-12 | 2.491706 |
2023-05-13 | 2.482066 |
2023-05-14 | 2.482803 |
2023-05-15 | 2.490524 |
2023-05-16 | 2.487854 |
2023-05-17 | 2.489163 |
2023-05-18 | 2.490487 |
2023-05-19 | 2.489902 |
2023-05-20 | 2.483279 |
2023-05-21 | 2.483048 |
2023-05-22 | 2.490146 |
2023-05-23 | 2.487977 |
2023-05-24 | 2.485956 |
2023-05-25 | 2.493232 |
2023-05-26 | 2.489427 |
2023-05-27 | 2.48962 |
2023-05-28 | 2.494534 |
2023-05-29 | 2.49039 |
2023-05-30 | 2.491238 |
2023-05-31 | 2.489978 |
2023-06-01 | 2.488894 |
2023-06-02 | 2.48843 |
2023-06-03 | 2.497534 |
2023-06-04 | 2.49786 |
2023-06-05 | 2.482415 |
2023-06-06 | 2.490259 |
2023-06-07 | 2.488015 |
2023-06-08 | 2.48574 |
2023-06-09 | 2.483998 |
2023-06-10 | 2.484541 |
2023-06-11 | 2.484988 |
2023-06-12 | 2.48878 |
2023-06-13 | 2.490888 |
2023-06-14 | 2.487659 |
2023-06-15 | 2.490001 |
2023-06-16 | 2.487662 |
2023-06-17 | 2.487818 |
2023-06-18 | 2.485708 |
2023-06-19 | 2.486217 |
2023-06-20 | 2.48674 |
2023-06-21 | 2.489301 |
2023-06-22 | 2.490044 |
2023-06-23 | 2.493763 |
2023-06-24 | 2.478314 |
2023-06-25 | 2.47796 |
2023-06-26 | 2.491173 |
2023-06-27 | 2.495115 |
2023-06-28 | 2.490905 |
2023-06-29 | 2.491862 |
2023-06-30 | 2.488522 |
2023-07-01 | 2.488714 |
2023-07-02 | 2.471734 |
2023-07-03 | 2.491094 |
2023-07-04 | 2.491924 |
2023-07-05 | 2.486952 |
2023-07-06 | 2.487915 |
2023-07-07 | 2.489084 |
2023-07-08 | 2.48935 |
2023-07-09 | 2.470104 |
2023-07-10 | 2.489793 |
2023-07-11 | 2.494568 |
2023-07-12 | 2.465898 |
2023-07-13 | 2.489742 |
2023-07-14 | 2.489486 |
2023-07-15 | 2.48462 |
2023-07-16 | 2.484659 |
2023-07-17 | 2.486739 |
2023-07-18 | 2.489207 |
2023-07-19 | 2.489508 |
2023-07-20 | 2.490061 |
2023-07-21 | 2.491247 |
2023-07-22 | 2.488512 |
2023-07-23 | 2.488672 |
2023-07-24 | 2.490019 |
2023-07-25 | 2.493567 |
2023-07-26 | 2.494073 |
2023-07-27 | 2.491451 |
2023-07-28 | 2.497136 |
2023-07-29 | 2.489329 |
2023-07-30 | 2.489446 |
2023-07-31 | 2.497585 |
2023-08-01 | 2.499276 |
2023-08-02 | 2.501943 |
2023-08-03 | 2.492664 |
2023-08-04 | 2.49452 |
2023-08-05 | 2.494447 |
2023-08-06 | 2.47795 |
2023-08-07 | 2.493497 |
2023-08-08 | 2.495459 |
2023-08-09 | 2.4948 |
2023-08-10 | 2.495665 |
2023-08-11 | 2.495698 |
2023-08-12 | 2.502872 |
2023-08-13 | 2.505663 |
2023-08-14 | 2.496898 |
2023-08-15 | 2.491509 |
2023-08-16 | 2.492535 |
2023-08-17 | 2.494045 |
2023-08-18 | 2.49395 |
2023-08-19 | 2.488132 |
2023-08-20 | 2.488288 |
2023-08-21 | 2.493676 |
2023-08-22 | 2.493778 |
2023-08-23 | 2.497274 |
2023-08-24 | 2.497464 |
2023-08-25 | 2.499253 |
2023-08-26 | 2.501347 |
2023-08-27 | 2.501553 |
2023-08-28 | 2.500446 |
2023-08-29 | 2.499933 |
2023-08-30 | 2.498314 |
2023-08-31 | 2.499544 |
2023-09-01 | 2.499085 |
2023-09-02 | 2.499131 |
2023-09-03 | 2.499473 |
2023-09-04 | 2.494422 |
2023-09-05 | 2.497065 |
2023-09-06 | 2.489342 |
2023-09-07 | 2.487889 |
2023-09-08 | 2.492849 |
2023-09-09 | 2.493206 |
2023-09-10 | 2.490968 |
2023-09-11 | 2.492636 |
2023-09-12 | 2.495688 |
2023-09-13 | 2.497832 |
2023-09-14 | 2.496873 |
2023-09-15 | 2.496662 |
2023-09-16 | 2.492075 |
2023-09-17 | 2.49268 |
2023-09-18 | 2.491892 |
2023-09-19 | 2.494103 |
2023-09-20 | 2.494386 |
2023-09-22 | 2.494998 |
2023-09-23 | 2.486317 |
2023-09-24 | 2.485935 |
2023-09-25 | 2.493793 |
2023-09-26 | 2.49522 |
2023-09-27 | 2.442986 |
2023-09-28 | 2.441544 |
2023-09-29 | 2.448416 |
2023-09-30 | 2.435841 |
2023-10-01 | 2.435841 |
2023-10-02 | 2.448682 |
2023-10-03 | 2.435889 |
2023-10-04 | 2.425457 |
2023-10-05 | 2.432575 |
2023-10-06 | 2.515554 |
2023-10-07 | 2.511959 |
2023-10-08 | 2.431697 |
2023-10-09 | 2.426606 |
2023-10-10 | 2.447624 |
2023-10-11 | 2.445967 |
2023-10-12 | 2.431519 |
2023-10-13 | 2.435985 |
2023-10-14 | 2.436068 |
2023-10-15 | 2.430267 |
2023-10-16 | 2.433402 |
2023-10-17 | 2.430969 |
2023-10-18 | 2.42618 |
2023-10-19 | 2.425489 |
2023-10-20 | 2.417484 |
2023-10-21 | 2.415169 |
2023-10-22 | 2.421444 |
2023-10-23 | 2.42014 |
2023-10-24 | 2.430805 |
2023-10-25 | 2.421313 |
2023-10-26 | 2.422195 |
2023-10-27 | 2.426607 |
2023-10-28 | 2.413409 |
2023-10-29 | 2.421195 |
2023-10-30 | 2.425175 |
2023-10-31 | 2.421484 |
2023-11-01 | 2.423771 |
2023-11-02 | 2.419092 |
2023-11-03 | 2.4542 |
2023-11-04 | 2.503349 |
2023-11-05 | 2.503196 |
2023-11-06 | 2.444391 |
2023-11-07 | 2.447713 |
2023-11-08 | 2.469497 |
2023-11-09 | 2.437663 |
2023-11-10 | 2.428749 |
2023-11-11 | 2.408596 |
2023-11-12 | 2.408339 |
2023-11-13 | 2.424313 |
2023-11-14 | 2.46675 |
2023-11-15 | 2.447861 |
2023-11-16 | 2.451544 |
2023-11-17 | 2.447728 |
2023-11-18 | 2.446815 |
2023-11-19 | 2.447216 |
2023-11-20 | 2.472141 |
2023-11-21 | 2.475515 |
2023-11-22 | 2.46166 |
2023-11-23 | 2.459027 |
2023-11-24 | 2.463262 |
2023-11-25 | 2.531067 |
2023-11-26 | 2.531087 |
2023-11-27 | 2.463961 |
2023-11-28 | 2.46722 |
2023-11-29 | 2.474561 |
2023-11-30 | 2.477917 |
2023-12-01 | 2.474418 |
2023-12-02 | 2.50244 |
2023-12-03 | 2.502016 |
2023-12-04 | 2.49341 |
2023-12-05 | 2.494691 |
2023-12-06 | 2.469456 |
2023-12-07 | 2.473223 |
2023-12-08 | 2.470475 |
2023-12-09 | 2.516673 |
2023-12-10 | 2.516537 |
2023-12-11 | 2.473154 |
2023-12-12 | 2.471181 |
2023-12-13 | 2.485 |
2023-12-14 | 2.502511 |
2023-12-15 | 2.496874 |
2023-12-16 | 2.53062 |
2023-12-17 | 2.526859 |
2023-12-18 | 2.508266 |
2023-12-19 | 2.499006 |
2023-12-20 | 2.506791 |
2023-12-21 | 2.507094 |
2023-12-22 | 2.50967 |
2023-12-23 | 2.528181 |
2023-12-24 | 2.529828 |
2023-12-25 | 2.512249 |
2023-12-26 | 2.512451 |
2023-12-27 | 2.516039 |
2023-12-28 | 2.512318 |
2023-12-29 | 2.515002 |
2023-12-30 | 2.522605 |
2023-12-31 | 2.522193 |
2024-01-01 | 2.514556 |
2024-01-02 | 2.514388 |
2024-01-03 | 2.499057 |
2024-01-04 | 2.495131 |
2024-01-05 | 2.495955 |
2024-01-06 | 2.492872 |
2024-01-07 | 2.492327 |
2024-01-08 | 2.497798 |
2024-01-09 | 2.501149 |
2024-01-10 | 2.493307 |
2024-01-11 | 2.495666 |
2024-01-12 | 2.495943 |
2024-01-13 | 2.533836 |
2024-01-14 | 2.534345 |
2024-01-15 | 2.497785 |
2024-01-16 | 2.492055 |
2024-01-17 | 2.48381 |
2024-01-18 | 2.465842 |
2024-01-19 | 2.469884 |
2024-01-20 | 2.53418 |
2024-01-21 | 2.534864 |
2024-01-22 | 2.471822 |
2024-01-23 | 2.465385 |
2024-01-24 | 2.466706 |
2024-01-25 | 2.472507 |
2024-01-26 | 2.468725 |
2024-01-27 | 2.523409 |
2024-01-28 | 2.523372 |
2024-01-29 | 2.46145 |
2024-01-30 | 2.466693 |
2024-01-31 | 2.461283 |
2024-02-01 | 2.465515 |
2024-02-02 | 2.466965 |
2024-02-03 | 2.468423 |
2024-02-04 | 2.468385 |
2024-02-05 | 2.475249 |
2024-02-06 | 2.457181 |
2024-02-07 | 2.461246 |
2024-02-08 | 2.462935 |
2024-02-09 | 2.458572 |
2024-02-10 | 2.469746 |
2024-02-11 | 2.469745 |
2024-02-12 | 2.468944 |
2024-02-13 | 2.465539 |
2024-02-14 | 2.470275 |
2024-02-15 | 2.457238 |
2024-02-16 | 2.464336 |
2024-02-17 | 2.526624 |
2024-02-18 | 2.5266 |
2024-02-19 | 2.467081 |
2024-02-20 | 2.471171 |
2024-02-21 | 2.473752 |
2024-02-22 | 2.474775 |
2024-02-23 | 2.478677 |
2024-02-24 | 2.48743 |
2024-02-25 | 2.487452 |
2024-02-26 | 2.494198 |
2024-02-27 | 2.471881 |
2024-02-28 | 2.473927 |
2024-04-01 | 2.458399 |
2024-04-02 | 2.445222 |
2024-04-03 | 2.460038 |
2024-04-04 | 2.477438 |
2024-04-05 | 2.457397 |
2024-04-06 | 2.445703 |
2024-04-07 | 2.445689 |
2024-04-08 | 2.451776 |
2024-04-09 | 2.454913 |
2024-04-10 | 2.473418 |
2024-04-11 | 2.44109 |
2024-04-12 | 2.468286 |
2024-04-13 | 2.536046 |
2024-04-14 | 2.536047 |
2024-04-15 | 2.472671 |
2024-04-16 | 2.435672 |
2024-04-17 | 2.459286 |
2024-04-18 | 2.434979 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明