1TTD = 0.404612WST
1特立尼达多巴哥元 = 0.404612萨摩亚塔拉
按当前汇率,1特立尼达多巴哥元可兑换0.404612萨摩亚塔拉
汇率更新时间:2024-02-29 06:01
萨摩亚塔拉对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 萨摩亚塔拉汇率
声明与提示:特立尼达多巴哥元对萨摩亚塔拉汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.397551 |
2023-03-30 | 0.397299 |
2023-03-31 | 0.402479 |
2023-04-01 | 0.402411 |
2023-04-02 | 0.402425 |
2023-04-03 | 0.401542 |
2023-04-04 | 0.403025 |
2023-04-05 | 0.401923 |
2023-04-06 | 0.402134 |
2023-04-07 | 0.401413 |
2023-04-08 | 0.401429 |
2023-04-09 | 0.404176 |
2023-04-10 | 0.400953 |
2023-04-11 | 0.401348 |
2023-04-12 | 0.401435 |
2023-04-13 | 0.401474 |
2023-04-14 | 0.401222 |
2023-04-15 | 0.403107 |
2023-04-16 | 0.403195 |
2023-04-17 | 0.401391 |
2023-04-18 | 0.40128 |
2023-04-19 | 0.401296 |
2023-04-20 | 0.401424 |
2023-04-21 | 0.401817 |
2023-04-22 | 0.401829 |
2023-04-23 | 0.401929 |
2023-04-24 | 0.402436 |
2023-04-25 | 0.401344 |
2023-04-26 | 0.401119 |
2023-04-27 | 0.40107 |
2023-04-28 | 0.401178 |
2023-04-29 | 0.401146 |
2023-04-30 | 0.406432 |
2023-05-01 | 0.401962 |
2023-05-02 | 0.402719 |
2023-05-03 | 0.401509 |
2023-05-04 | 0.401592 |
2023-05-05 | 0.400223 |
2023-05-06 | 0.400132 |
2023-05-07 | 0.401934 |
2023-05-08 | 0.403584 |
2023-05-09 | 0.401423 |
2023-05-10 | 0.401243 |
2023-05-11 | 0.401441 |
2023-05-12 | 0.401331 |
2023-05-13 | 0.40289 |
2023-05-14 | 0.402771 |
2023-05-15 | 0.401522 |
2023-05-16 | 0.401953 |
2023-05-17 | 0.401741 |
2023-05-18 | 0.401528 |
2023-05-19 | 0.401622 |
2023-05-20 | 0.402693 |
2023-05-21 | 0.402731 |
2023-05-22 | 0.401583 |
2023-05-23 | 0.401933 |
2023-05-24 | 0.40226 |
2023-05-25 | 0.401086 |
2023-05-26 | 0.401699 |
2023-05-27 | 0.401668 |
2023-05-28 | 0.400876 |
2023-05-29 | 0.401544 |
2023-05-30 | 0.401407 |
2023-05-31 | 0.40161 |
2023-06-01 | 0.401785 |
2023-06-02 | 0.40186 |
2023-06-03 | 0.400395 |
2023-06-04 | 0.400343 |
2023-06-05 | 0.402834 |
2023-06-06 | 0.401565 |
2023-06-07 | 0.401927 |
2023-06-08 | 0.402295 |
2023-06-09 | 0.402577 |
2023-06-10 | 0.402489 |
2023-06-11 | 0.402416 |
2023-06-12 | 0.401803 |
2023-06-13 | 0.401463 |
2023-06-14 | 0.401984 |
2023-06-15 | 0.401606 |
2023-06-16 | 0.401984 |
2023-06-17 | 0.401959 |
2023-06-18 | 0.4023 |
2023-06-19 | 0.402217 |
2023-06-20 | 0.402133 |
2023-06-21 | 0.401719 |
2023-06-22 | 0.401599 |
2023-06-23 | 0.401 |
2023-06-24 | 0.4035 |
2023-06-25 | 0.403558 |
2023-06-26 | 0.401417 |
2023-06-27 | 0.400783 |
2023-06-28 | 0.401461 |
2023-06-29 | 0.401306 |
2023-06-30 | 0.401845 |
2023-07-01 | 0.401814 |
2023-07-02 | 0.404574 |
2023-07-03 | 0.40143 |
2023-07-04 | 0.401296 |
2023-07-05 | 0.402099 |
2023-07-06 | 0.401943 |
2023-07-07 | 0.401754 |
2023-07-08 | 0.401711 |
2023-07-09 | 0.404841 |
2023-07-10 | 0.40164 |
2023-07-11 | 0.400871 |
2023-07-12 | 0.405532 |
2023-07-13 | 0.401648 |
2023-07-14 | 0.401689 |
2023-07-15 | 0.402476 |
2023-07-16 | 0.40247 |
2023-07-17 | 0.402133 |
2023-07-18 | 0.401734 |
2023-07-19 | 0.401686 |
2023-07-20 | 0.401597 |
2023-07-21 | 0.401405 |
2023-07-22 | 0.401846 |
2023-07-23 | 0.401821 |
2023-07-24 | 0.401603 |
2023-07-25 | 0.401032 |
2023-07-26 | 0.400951 |
2023-07-27 | 0.401373 |
2023-07-28 | 0.400459 |
2023-07-29 | 0.401715 |
2023-07-30 | 0.401696 |
2023-07-31 | 0.400387 |
2023-08-01 | 0.400116 |
2023-08-02 | 0.399689 |
2023-08-03 | 0.401177 |
2023-08-04 | 0.400879 |
2023-08-05 | 0.40089 |
2023-08-06 | 0.403559 |
2023-08-07 | 0.401043 |
2023-08-08 | 0.400728 |
2023-08-09 | 0.400834 |
2023-08-10 | 0.400695 |
2023-08-11 | 0.400689 |
2023-08-12 | 0.399541 |
2023-08-13 | 0.399096 |
2023-08-14 | 0.400497 |
2023-08-15 | 0.401363 |
2023-08-16 | 0.401198 |
2023-08-17 | 0.400955 |
2023-08-18 | 0.40097 |
2023-08-19 | 0.401908 |
2023-08-20 | 0.401883 |
2023-08-21 | 0.401014 |
2023-08-22 | 0.400998 |
2023-08-23 | 0.400437 |
2023-08-24 | 0.400406 |
2023-08-25 | 0.40012 |
2023-08-26 | 0.399785 |
2023-08-27 | 0.399752 |
2023-08-28 | 0.399929 |
2023-08-29 | 0.400011 |
2023-08-30 | 0.40027 |
2023-08-31 | 0.400073 |
2023-09-01 | 0.400146 |
2023-09-02 | 0.400139 |
2023-09-03 | 0.400084 |
2023-09-04 | 0.400895 |
2023-09-05 | 0.40047 |
2023-09-06 | 0.401713 |
2023-09-07 | 0.401947 |
2023-09-08 | 0.401147 |
2023-09-09 | 0.40109 |
2023-09-10 | 0.40145 |
2023-09-11 | 0.401182 |
2023-09-12 | 0.400691 |
2023-09-13 | 0.400347 |
2023-09-14 | 0.400501 |
2023-09-15 | 0.400535 |
2023-09-16 | 0.401272 |
2023-09-17 | 0.401175 |
2023-09-18 | 0.401302 |
2023-09-19 | 0.400946 |
2023-09-20 | 0.4009 |
2023-09-22 | 0.400802 |
2023-09-23 | 0.402201 |
2023-09-24 | 0.402263 |
2023-09-25 | 0.400996 |
2023-09-26 | 0.400766 |
2023-09-27 | 0.409335 |
2023-09-28 | 0.409577 |
2023-09-29 | 0.408427 |
2023-09-30 | 0.410536 |
2023-10-01 | 0.410536 |
2023-10-02 | 0.408383 |
2023-10-03 | 0.410528 |
2023-10-04 | 0.412293 |
2023-10-05 | 0.411087 |
2023-10-06 | 0.397527 |
2023-10-07 | 0.398096 |
2023-10-08 | 0.411235 |
2023-10-09 | 0.412098 |
2023-10-10 | 0.408559 |
2023-10-11 | 0.408836 |
2023-10-12 | 0.411265 |
2023-10-13 | 0.410512 |
2023-10-14 | 0.410498 |
2023-10-15 | 0.411477 |
2023-10-16 | 0.410947 |
2023-10-17 | 0.411359 |
2023-10-18 | 0.412171 |
2023-10-19 | 0.412288 |
2023-10-20 | 0.413653 |
2023-10-21 | 0.41405 |
2023-10-22 | 0.412977 |
2023-10-23 | 0.413199 |
2023-10-24 | 0.411386 |
2023-10-25 | 0.412999 |
2023-10-26 | 0.412849 |
2023-10-27 | 0.412098 |
2023-10-28 | 0.414352 |
2023-10-29 | 0.413019 |
2023-10-30 | 0.412341 |
2023-10-31 | 0.41297 |
2023-11-01 | 0.41258 |
2023-11-02 | 0.413378 |
2023-11-03 | 0.407465 |
2023-11-04 | 0.399465 |
2023-11-05 | 0.399489 |
2023-11-06 | 0.4091 |
2023-11-07 | 0.408545 |
2023-11-08 | 0.404941 |
2023-11-09 | 0.410229 |
2023-11-10 | 0.411735 |
2023-11-11 | 0.41518 |
2023-11-12 | 0.415224 |
2023-11-13 | 0.412488 |
2023-11-14 | 0.405392 |
2023-11-15 | 0.40852 |
2023-11-16 | 0.407906 |
2023-11-17 | 0.408542 |
2023-11-18 | 0.408695 |
2023-11-19 | 0.408628 |
2023-11-20 | 0.404508 |
2023-11-21 | 0.403956 |
2023-11-22 | 0.40623 |
2023-11-23 | 0.406665 |
2023-11-24 | 0.405966 |
2023-11-25 | 0.39509 |
2023-11-26 | 0.395087 |
2023-11-27 | 0.405851 |
2023-11-28 | 0.405315 |
2023-11-29 | 0.404112 |
2023-11-30 | 0.403565 |
2023-12-01 | 0.404135 |
2023-12-02 | 0.39961 |
2023-12-03 | 0.399678 |
2023-12-04 | 0.401057 |
2023-12-05 | 0.400851 |
2023-12-06 | 0.404947 |
2023-12-07 | 0.404331 |
2023-12-08 | 0.40478 |
2023-12-09 | 0.39735 |
2023-12-10 | 0.397371 |
2023-12-11 | 0.404342 |
2023-12-12 | 0.404665 |
2023-12-13 | 0.402414 |
2023-12-14 | 0.399599 |
2023-12-15 | 0.400501 |
2023-12-16 | 0.39516 |
2023-12-17 | 0.395748 |
2023-12-18 | 0.398682 |
2023-12-19 | 0.400159 |
2023-12-20 | 0.398916 |
2023-12-21 | 0.398868 |
2023-12-22 | 0.398459 |
2023-12-23 | 0.395541 |
2023-12-24 | 0.395284 |
2023-12-25 | 0.39805 |
2023-12-26 | 0.398018 |
2023-12-27 | 0.39745 |
2023-12-28 | 0.398039 |
2023-12-29 | 0.397614 |
2023-12-30 | 0.396416 |
2023-12-31 | 0.39648 |
2024-01-01 | 0.397685 |
2024-01-02 | 0.397711 |
2024-01-03 | 0.400151 |
2024-01-04 | 0.400781 |
2024-01-05 | 0.400648 |
2024-01-06 | 0.401144 |
2024-01-07 | 0.401231 |
2024-01-08 | 0.400353 |
2024-01-09 | 0.399816 |
2024-01-10 | 0.401074 |
2024-01-11 | 0.400695 |
2024-01-12 | 0.40065 |
2024-01-13 | 0.394658 |
2024-01-14 | 0.394579 |
2024-01-15 | 0.400355 |
2024-01-16 | 0.401275 |
2024-01-17 | 0.402607 |
2024-01-18 | 0.405541 |
2024-01-19 | 0.404877 |
2024-01-20 | 0.394605 |
2024-01-21 | 0.394498 |
2024-01-22 | 0.40456 |
2024-01-23 | 0.405616 |
2024-01-24 | 0.405399 |
2024-01-25 | 0.404448 |
2024-01-26 | 0.405067 |
2024-01-27 | 0.396289 |
2024-01-28 | 0.396295 |
2024-01-29 | 0.406265 |
2024-01-30 | 0.405401 |
2024-01-31 | 0.406292 |
2024-02-01 | 0.405595 |
2024-02-02 | 0.405356 |
2024-02-03 | 0.405117 |
2024-02-04 | 0.405123 |
2024-02-05 | 0.404 |
2024-02-06 | 0.406971 |
2024-02-07 | 0.406298 |
2024-02-08 | 0.40602 |
2024-02-09 | 0.40674 |
2024-02-10 | 0.4049 |
2024-02-11 | 0.4049 |
2024-02-12 | 0.405032 |
2024-02-13 | 0.405591 |
2024-02-14 | 0.404813 |
2024-02-15 | 0.406961 |
2024-02-16 | 0.405789 |
2024-02-17 | 0.395785 |
2024-02-18 | 0.395789 |
2024-02-19 | 0.405337 |
2024-02-20 | 0.404667 |
2024-02-21 | 0.404244 |
2024-02-22 | 0.404077 |
2024-02-23 | 0.403441 |
2024-02-24 | 0.402021 |
2024-02-25 | 0.402018 |
2024-02-26 | 0.40093 |
2024-02-27 | 0.40455 |
2024-02-28 | 0.404216 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明