1WST = 33.209584RUB
1萨摩亚塔拉 = 33.209584俄罗斯卢布
按当前汇率,1萨摩亚塔拉可兑换33.209584俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:萨摩亚塔拉对俄罗斯卢布汇率价格为中间价参考值,各银行萨摩亚塔拉兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 28.665351 |
2023-03-30 | 28.647416 |
2023-03-31 | 28.435754 |
2023-04-01 | 28.440376 |
2023-04-02 | 28.615431 |
2023-04-03 | 28.847615 |
2023-04-04 | 29.092192 |
2023-04-05 | 29.415935 |
2023-04-06 | 29.794677 |
2023-04-07 | 29.749427 |
2023-04-08 | 29.786482 |
2023-04-09 | 29.770267 |
2023-04-10 | 29.961593 |
2023-04-11 | 30.066492 |
2023-04-12 | 30.093826 |
2023-04-13 | 29.970368 |
2023-04-14 | 29.908694 |
2023-04-15 | 29.919146 |
2023-04-16 | 29.909788 |
2023-04-17 | 30.094772 |
2023-04-18 | 30.00972 |
2023-04-19 | 29.974169 |
2023-04-20 | 30.010976 |
2023-04-21 | 29.885407 |
2023-04-22 | 29.88505 |
2023-04-23 | 29.874086 |
2023-04-24 | 29.899238 |
2023-04-25 | 29.969019 |
2023-04-26 | 30.005859 |
2023-04-27 | 29.93773 |
2023-04-28 | 29.510321 |
2023-04-29 | 29.51272 |
2023-04-30 | 29.51667 |
2023-05-01 | 29.591681 |
2023-05-02 | 29.391225 |
2023-05-03 | 29.168793 |
2023-05-04 | 28.798829 |
2023-05-05 | 28.5452 |
2023-05-06 | 28.554123 |
2023-05-07 | 28.547582 |
2023-05-08 | 28.546784 |
2023-05-09 | 28.498874 |
2023-05-10 | 27.91695 |
2023-05-11 | 28.243149 |
2023-05-12 | 28.368427 |
2023-05-13 | 28.36756 |
2023-05-14 | 28.380803 |
2023-05-15 | 29.345169 |
2023-05-16 | 29.52957 |
2023-05-17 | 29.252949 |
2023-05-18 | 29.488 |
2023-05-19 | 29.381478 |
2023-05-20 | 29.384266 |
2023-05-21 | 29.36395 |
2023-05-22 | 29.384187 |
2023-05-23 | 29.404715 |
2023-05-24 | 29.384304 |
2023-05-25 | 29.339924 |
2023-05-26 | 29.385576 |
2023-05-27 | 29.385247 |
2023-05-28 | 28.976249 |
2023-05-29 | 29.438848 |
2023-05-30 | 29.015688 |
2023-05-31 | 29.828638 |
2023-06-01 | 29.718851 |
2023-06-02 | 29.636298 |
2023-06-03 | 29.639583 |
2023-06-04 | 29.637235 |
2023-06-05 | 29.639747 |
2023-06-06 | 29.844873 |
2023-06-07 | 29.927646 |
2023-06-08 | 30.090926 |
2023-06-09 | 30.342135 |
2023-06-10 | 30.3368 |
2023-06-11 | 30.344757 |
2023-06-12 | 30.738188 |
2023-06-13 | 30.79021 |
2023-06-14 | 30.81588 |
2023-06-15 | 30.619115 |
2023-06-16 | 30.774619 |
2023-06-17 | 30.773819 |
2023-06-18 | 30.633259 |
2023-06-19 | 30.831331 |
2023-06-20 | 31.091586 |
2023-06-21 | 30.913749 |
2023-06-22 | 29.703505 |
2023-06-23 | 31.035875 |
2023-06-24 | 31.037239 |
2023-06-25 | 30.89958 |
2023-06-26 | 30.952439 |
2023-06-27 | 31.321044 |
2023-06-28 | 31.535718 |
2023-06-29 | 31.874344 |
2023-06-30 | 32.588023 |
2023-07-01 | 32.591564 |
2023-07-02 | 32.416471 |
2023-07-03 | 32.842263 |
2023-07-04 | 33.023917 |
2023-07-05 | 33.322737 |
2023-07-06 | 33.469683 |
2023-07-07 | 33.471517 |
2023-07-08 | 33.469593 |
2023-07-09 | 33.473485 |
2023-07-10 | 33.411485 |
2023-07-11 | 33.199435 |
2023-07-12 | 33.192462 |
2023-07-13 | 33.053141 |
2023-07-14 | 33.11136 |
2023-07-15 | 33.107206 |
2023-07-16 | 33.107909 |
2023-07-17 | 33.254797 |
2023-07-18 | 33.380938 |
2023-07-19 | 33.59915 |
2023-07-20 | 33.16991 |
2023-07-21 | 33.205252 |
2023-07-22 | 33.199237 |
2023-07-23 | 33.200801 |
2023-07-24 | 33.169615 |
2023-07-25 | 33.105759 |
2023-07-26 | 33.023548 |
2023-07-27 | 33.281151 |
2023-07-28 | 33.85707 |
2023-07-29 | 33.856716 |
2023-07-30 | 33.861663 |
2023-07-31 | 33.708014 |
2023-08-01 | 33.989094 |
2023-08-02 | 34.601521 |
2023-08-03 | 34.770915 |
2023-08-04 | 35.265421 |
2023-08-05 | 35.264815 |
2023-08-06 | 35.263028 |
2023-08-07 | 35.078496 |
2023-08-08 | 35.744489 |
2023-08-09 | 35.642269 |
2023-08-10 | 35.684132 |
2023-08-11 | 36.766984 |
2023-08-12 | 36.771663 |
2023-08-13 | 36.739036 |
2023-08-14 | 36.236365 |
2023-08-15 | 36.227136 |
2023-08-16 | 34.748034 |
2023-08-17 | 34.709233 |
2023-08-18 | 34.61237 |
2023-08-19 | 34.611962 |
2023-08-20 | 34.628508 |
2023-08-21 | 34.387621 |
2023-08-22 | 34.761382 |
2023-08-23 | 34.916963 |
2023-08-24 | 34.756413 |
2023-08-25 | 34.931614 |
2023-08-26 | 34.928518 |
2023-08-27 | 34.933475 |
2023-08-28 | 35.146346 |
2023-08-29 | 35.094397 |
2023-08-30 | 35.421546 |
2023-08-31 | 35.266787 |
2023-09-01 | 35.454652 |
2023-09-02 | 35.455083 |
2023-09-03 | 35.458002 |
2023-09-04 | 35.402277 |
2023-09-05 | 36.021286 |
2023-09-06 | 35.971884 |
2023-09-07 | 36.233554 |
2023-09-08 | 35.947131 |
2023-09-09 | 35.950245 |
2023-09-10 | 35.963449 |
2023-09-11 | 34.975903 |
2023-09-12 | 34.86706 |
2023-09-13 | 35.403625 |
2023-09-14 | 35.400668 |
2023-09-15 | 35.602946 |
2023-09-16 | 35.595375 |
2023-09-17 | 35.599543 |
2023-09-18 | 35.478753 |
2023-09-19 | 35.587173 |
2023-09-20 | 35.322812 |
2023-09-22 | 35.419515 |
2023-09-23 | 35.418994 |
2023-09-24 | 35.364917 |
2023-09-25 | 35.249586 |
2023-09-26 | 35.53074 |
2023-09-27 | 34.788016 |
2023-09-28 | 34.46559 |
2023-09-29 | 35.33715 |
2023-09-30 | 34.797113 |
2023-10-01 | 34.797111 |
2023-10-02 | 35.528734 |
2023-10-03 | 36.20119 |
2023-10-04 | 35.659817 |
2023-10-05 | 36.013986 |
2023-10-06 | 37.554736 |
2023-10-07 | 37.642881 |
2023-10-08 | 36.312418 |
2023-10-09 | 35.54439 |
2023-10-10 | 36.247976 |
2023-10-11 | 36.208019 |
2023-10-12 | 35.046206 |
2023-10-13 | 35.064315 |
2023-10-14 | 35.065113 |
2023-10-15 | 34.995806 |
2023-10-16 | 34.933445 |
2023-10-17 | 34.972132 |
2023-10-18 | 34.954927 |
2023-10-19 | 34.677186 |
2023-10-20 | 34.095788 |
2023-10-21 | 34.12714 |
2023-10-22 | 34.043538 |
2023-10-23 | 33.901549 |
2023-10-24 | 33.424071 |
2023-10-25 | 33.506472 |
2023-10-26 | 33.459565 |
2023-10-27 | 33.616898 |
2023-10-28 | 33.647499 |
2023-10-29 | 33.548455 |
2023-10-30 | 33.127082 |
2023-10-31 | 33.188093 |
2023-11-01 | 33.146648 |
2023-11-02 | 33.190073 |
2023-11-03 | 33.527953 |
2023-11-04 | 34.605431 |
2023-11-05 | 34.296651 |
2023-11-06 | 33.357953 |
2023-11-07 | 33.102494 |
2023-11-08 | 33.435502 |
2023-11-09 | 33.062193 |
2023-11-10 | 32.993247 |
2023-11-11 | 33.05277 |
2023-11-12 | 33.03292 |
2023-11-13 | 32.791199 |
2023-11-14 | 33.052837 |
2023-11-15 | 32.356825 |
2023-11-16 | 32.257025 |
2023-11-17 | 32.344749 |
2023-11-18 | 32.261625 |
2023-11-19 | 32.544521 |
2023-11-20 | 32.328199 |
2023-11-21 | 32.193978 |
2023-11-22 | 32.09898 |
2023-11-23 | 32.084176 |
2023-11-24 | 32.128971 |
2023-11-25 | 33.296841 |
2023-11-26 | 33.243502 |
2023-11-27 | 32.336561 |
2023-11-28 | 32.525132 |
2023-11-29 | 32.371354 |
2023-11-30 | 32.640874 |
2023-12-01 | 33.013488 |
2023-12-02 | 33.999593 |
2023-12-03 | 33.92559 |
2023-12-04 | 33.412917 |
2023-12-05 | 33.985419 |
2023-12-06 | 33.541557 |
2023-12-07 | 33.682263 |
2023-12-08 | 33.528184 |
2023-12-09 | 34.344464 |
2023-12-10 | 34.251944 |
2023-12-11 | 33.234185 |
2023-12-12 | 32.930681 |
2023-12-13 | 33.043677 |
2023-12-14 | 33.039029 |
2023-12-15 | 33.026946 |
2023-12-16 | 33.618275 |
2023-12-17 | 33.725333 |
2023-12-18 | 33.266016 |
2023-12-19 | 33.371212 |
2023-12-20 | 33.407306 |
2023-12-21 | 33.816022 |
2023-12-22 | 34.071841 |
2023-12-23 | 34.412686 |
2023-12-24 | 34.4085 |
2023-12-25 | 34.085803 |
2023-12-26 | 33.985545 |
2023-12-27 | 33.900415 |
2023-12-28 | 33.240704 |
2023-12-29 | 33.195594 |
2023-12-30 | 33.302019 |
2023-12-31 | 33.309941 |
2024-01-01 | 32.96863 |
2024-01-02 | 33.498745 |
2024-01-03 | 33.698463 |
2024-01-04 | 33.654124 |
2024-01-05 | 33.717889 |
2024-01-06 | 33.879647 |
2024-01-07 | 33.884014 |
2024-01-08 | 33.578021 |
2024-01-09 | 33.420568 |
2024-01-10 | 33.205488 |
2024-01-11 | 33.038721 |
2024-01-12 | 33.03085 |
2024-01-13 | 32.803379 |
2024-01-14 | 32.949377 |
2024-01-15 | 32.992665 |
2024-01-16 | 32.977164 |
2024-01-17 | 32.727991 |
2024-01-18 | 32.614498 |
2024-01-19 | 32.214423 |
2024-01-20 | 32.871761 |
2024-01-21 | 32.861908 |
2024-01-22 | 32.401842 |
2024-01-23 | 32.473542 |
2024-01-24 | 32.522155 |
2024-01-25 | 32.72638 |
2024-01-26 | 32.876326 |
2024-01-27 | 33.45891 |
2024-01-28 | 33.489405 |
2024-01-29 | 32.594382 |
2024-01-30 | 32.875652 |
2024-01-31 | 32.739282 |
2024-02-01 | 32.992826 |
2024-02-02 | 33.103974 |
2024-02-03 | 33.260368 |
2024-02-04 | 33.167782 |
2024-02-05 | 32.917126 |
2024-02-06 | 32.993809 |
2024-02-07 | 33.086624 |
2024-02-08 | 33.032989 |
2024-02-09 | 32.976368 |
2024-02-10 | 33.132949 |
2024-02-11 | 33.148103 |
2024-02-12 | 33.175795 |
2024-02-13 | 33.155172 |
2024-02-14 | 33.295419 |
2024-02-15 | 33.308023 |
2024-02-16 | 33.420282 |
2024-02-17 | 34.311117 |
2024-02-18 | 34.31573 |
2024-02-19 | 33.34517 |
2024-02-20 | 33.373614 |
2024-02-21 | 33.432894 |
2024-02-22 | 33.538622 |
2024-02-23 | 33.920892 |
2024-02-24 | 34.41656 |
2024-02-25 | 34.023261 |
2024-02-26 | 33.665187 |
2024-02-27 | 33.38026 |
2024-02-28 | 33.231955 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明