1RUB = 0.030018WST
1俄罗斯卢布 = 0.030018萨摩亚塔拉
按当前汇率，1俄罗斯卢布可兑换0.030018萨摩亚塔拉
汇率更新时间：2024-04-18 22:01
声明与提示：俄罗斯卢布对萨摩亚塔拉汇率价格为中间价参考值，各银行俄罗斯卢布兑换萨摩亚塔拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.02981 |
| 2024-04-02 | 0.030278 |
| 2024-04-03 | 0.030053 |
| 2024-04-04 | 0.029774 |
| 2024-04-05 | 0.030027 |
| 2024-04-06 | 0.029694 |
| 2024-04-07 | 0.029694 |
| 2024-04-08 | 0.030008 |
| 2024-04-09 | 0.03008 |
| 2024-04-10 | 0.029543 |
| 2024-04-11 | 0.03025 |
| 2024-04-12 | 0.029871 |
| 2024-04-13 | 0.02875 |
| 2024-04-14 | 0.028745 |
| 2024-04-15 | 0.029801 |
| 2024-04-16 | 0.029914 |
| 2024-04-17 | 0.029783 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.033323 |
| 2023-04-19 | 0.033362 |
| 2023-04-20 | 0.033321 |
| 2023-04-21 | 0.033461 |
| 2023-04-22 | 0.033462 |
| 2023-04-23 | 0.033474 |
| 2023-04-24 | 0.033446 |
| 2023-04-25 | 0.033368 |
| 2023-04-26 | 0.033327 |
| 2023-04-27 | 0.033403 |
| 2023-04-28 | 0.033886 |
| 2023-04-29 | 0.033884 |
| 2023-04-30 | 0.033879 |
| 2023-05-01 | 0.033793 |
| 2023-05-02 | 0.034024 |
| 2023-05-03 | 0.034283 |
| 2023-05-04 | 0.034724 |
| 2023-05-05 | 0.035032 |
| 2023-05-06 | 0.035021 |
| 2023-05-07 | 0.035029 |
| 2023-05-08 | 0.03503 |
| 2023-05-09 | 0.035089 |
| 2023-05-10 | 0.035821 |
| 2023-05-11 | 0.035407 |
| 2023-05-12 | 0.03525 |
| 2023-05-13 | 0.035252 |
| 2023-05-14 | 0.035235 |
| 2023-05-15 | 0.034077 |
| 2023-05-16 | 0.033864 |
| 2023-05-17 | 0.034185 |
| 2023-05-18 | 0.033912 |
| 2023-05-19 | 0.034035 |
| 2023-05-20 | 0.034032 |
| 2023-05-21 | 0.034055 |
| 2023-05-22 | 0.034032 |
| 2023-05-23 | 0.034008 |
| 2023-05-24 | 0.034032 |
| 2023-05-25 | 0.034083 |
| 2023-05-26 | 0.03403 |
| 2023-05-27 | 0.034031 |
| 2023-05-28 | 0.034511 |
| 2023-05-29 | 0.033969 |
| 2023-05-30 | 0.034464 |
| 2023-05-31 | 0.033525 |
| 2023-06-01 | 0.033649 |
| 2023-06-02 | 0.033742 |
| 2023-06-03 | 0.033739 |
| 2023-06-04 | 0.033741 |
| 2023-06-05 | 0.033738 |
| 2023-06-06 | 0.033507 |
| 2023-06-07 | 0.033414 |
| 2023-06-08 | 0.033233 |
| 2023-06-09 | 0.032957 |
| 2023-06-10 | 0.032963 |
| 2023-06-11 | 0.032955 |
| 2023-06-12 | 0.032533 |
| 2023-06-13 | 0.032478 |
| 2023-06-14 | 0.032451 |
| 2023-06-15 | 0.032659 |
| 2023-06-16 | 0.032494 |
| 2023-06-17 | 0.032495 |
| 2023-06-18 | 0.032644 |
| 2023-06-19 | 0.032435 |
| 2023-06-20 | 0.032163 |
| 2023-06-21 | 0.032348 |
| 2023-06-22 | 0.033666 |
| 2023-06-23 | 0.032221 |
| 2023-06-24 | 0.032219 |
| 2023-06-25 | 0.032363 |
| 2023-06-26 | 0.032308 |
| 2023-06-27 | 0.031927 |
| 2023-06-28 | 0.03171 |
| 2023-06-29 | 0.031373 |
| 2023-06-30 | 0.030686 |
| 2023-07-01 | 0.030683 |
| 2023-07-02 | 0.030849 |
| 2023-07-03 | 0.030449 |
| 2023-07-04 | 0.030281 |
| 2023-07-05 | 0.03001 |
| 2023-07-06 | 0.029878 |
| 2023-07-07 | 0.029876 |
| 2023-07-08 | 0.029878 |
| 2023-07-09 | 0.029874 |
| 2023-07-10 | 0.02993 |
| 2023-07-11 | 0.030121 |
| 2023-07-12 | 0.030127 |
| 2023-07-13 | 0.030254 |
| 2023-07-14 | 0.030201 |
| 2023-07-15 | 0.030205 |
| 2023-07-16 | 0.030204 |
| 2023-07-17 | 0.030071 |
| 2023-07-18 | 0.029957 |
| 2023-07-19 | 0.029763 |
| 2023-07-20 | 0.030148 |
| 2023-07-21 | 0.030116 |
| 2023-07-22 | 0.030121 |
| 2023-07-23 | 0.03012 |
| 2023-07-24 | 0.030148 |
| 2023-07-25 | 0.030206 |
| 2023-07-26 | 0.030281 |
| 2023-07-27 | 0.030047 |
| 2023-07-28 | 0.029536 |
| 2023-07-29 | 0.029536 |
| 2023-07-30 | 0.029532 |
| 2023-07-31 | 0.029667 |
| 2023-08-01 | 0.029421 |
| 2023-08-02 | 0.0289 |
| 2023-08-03 | 0.02876 |
| 2023-08-04 | 0.028356 |
| 2023-08-05 | 0.028357 |
| 2023-08-06 | 0.028358 |
| 2023-08-07 | 0.028507 |
| 2023-08-08 | 0.027976 |
| 2023-08-09 | 0.028057 |
| 2023-08-10 | 0.028024 |
| 2023-08-11 | 0.027198 |
| 2023-08-12 | 0.027195 |
| 2023-08-13 | 0.027219 |
| 2023-08-14 | 0.027597 |
| 2023-08-15 | 0.027604 |
| 2023-08-16 | 0.028779 |
| 2023-08-17 | 0.028811 |
| 2023-08-18 | 0.028891 |
| 2023-08-19 | 0.028892 |
| 2023-08-20 | 0.028878 |
| 2023-08-21 | 0.02908 |
| 2023-08-22 | 0.028768 |
| 2023-08-23 | 0.028639 |
| 2023-08-24 | 0.028772 |
| 2023-08-25 | 0.028627 |
| 2023-08-26 | 0.02863 |
| 2023-08-27 | 0.028626 |
| 2023-08-28 | 0.028452 |
| 2023-08-29 | 0.028495 |
| 2023-08-30 | 0.028231 |
| 2023-08-31 | 0.028355 |
| 2023-09-01 | 0.028205 |
| 2023-09-02 | 0.028205 |
| 2023-09-03 | 0.028202 |
| 2023-09-04 | 0.028247 |
| 2023-09-05 | 0.027761 |
| 2023-09-06 | 0.027799 |
| 2023-09-07 | 0.027599 |
| 2023-09-08 | 0.027819 |
| 2023-09-09 | 0.027816 |
| 2023-09-10 | 0.027806 |
| 2023-09-11 | 0.028591 |
| 2023-09-12 | 0.02868 |
| 2023-09-13 | 0.028246 |
| 2023-09-14 | 0.028248 |
| 2023-09-15 | 0.028088 |
| 2023-09-16 | 0.028094 |
| 2023-09-17 | 0.02809 |
| 2023-09-18 | 0.028186 |
| 2023-09-19 | 0.0281 |
| 2023-09-20 | 0.02831 |
| 2023-09-22 | 0.028233 |
| 2023-09-23 | 0.028233 |
| 2023-09-24 | 0.028277 |
| 2023-09-25 | 0.028369 |
| 2023-09-26 | 0.028145 |
| 2023-09-27 | 0.028746 |
| 2023-09-28 | 0.029014 |
| 2023-09-29 | 0.028299 |
| 2023-09-30 | 0.028738 |
| 2023-10-01 | 0.028738 |
| 2023-10-02 | 0.028146 |
| 2023-10-03 | 0.027623 |
| 2023-10-04 | 0.028043 |
| 2023-10-05 | 0.027767 |
| 2023-10-06 | 0.026628 |
| 2023-10-07 | 0.026565 |
| 2023-10-08 | 0.027539 |
| 2023-10-09 | 0.028134 |
| 2023-10-10 | 0.027588 |
| 2023-10-11 | 0.027618 |
| 2023-10-12 | 0.028534 |
| 2023-10-13 | 0.028519 |
| 2023-10-14 | 0.028518 |
| 2023-10-15 | 0.028575 |
| 2023-10-16 | 0.028626 |
| 2023-10-17 | 0.028594 |
| 2023-10-18 | 0.028608 |
| 2023-10-19 | 0.028837 |
| 2023-10-20 | 0.029329 |
| 2023-10-21 | 0.029302 |
| 2023-10-22 | 0.029374 |
| 2023-10-23 | 0.029497 |
| 2023-10-24 | 0.029919 |
| 2023-10-25 | 0.029845 |
| 2023-10-26 | 0.029887 |
| 2023-10-27 | 0.029747 |
| 2023-10-28 | 0.02972 |
| 2023-10-29 | 0.029808 |
| 2023-10-30 | 0.030187 |
| 2023-10-31 | 0.030131 |
| 2023-11-01 | 0.030169 |
| 2023-11-02 | 0.030129 |
| 2023-11-03 | 0.029826 |
| 2023-11-04 | 0.028897 |
| 2023-11-05 | 0.029157 |
| 2023-11-06 | 0.029978 |
| 2023-11-07 | 0.030209 |
| 2023-11-08 | 0.029908 |
| 2023-11-09 | 0.030246 |
| 2023-11-10 | 0.030309 |
| 2023-11-11 | 0.030255 |
| 2023-11-12 | 0.030273 |
| 2023-11-13 | 0.030496 |
| 2023-11-14 | 0.030255 |
| 2023-11-15 | 0.030905 |
| 2023-11-16 | 0.031001 |
| 2023-11-17 | 0.030917 |
| 2023-11-18 | 0.030997 |
| 2023-11-19 | 0.030727 |
| 2023-11-20 | 0.030933 |
| 2023-11-21 | 0.031062 |
| 2023-11-22 | 0.031154 |
| 2023-11-23 | 0.031168 |
| 2023-11-24 | 0.031125 |
| 2023-11-25 | 0.030033 |
| 2023-11-26 | 0.030081 |
| 2023-11-27 | 0.030925 |
| 2023-11-28 | 0.030745 |
| 2023-11-29 | 0.030892 |
| 2023-11-30 | 0.030636 |
| 2023-12-01 | 0.030291 |
| 2023-12-02 | 0.029412 |
| 2023-12-03 | 0.029476 |
| 2023-12-04 | 0.029929 |
| 2023-12-05 | 0.029424 |
| 2023-12-06 | 0.029814 |
| 2023-12-07 | 0.029689 |
| 2023-12-08 | 0.029826 |
| 2023-12-09 | 0.029117 |
| 2023-12-10 | 0.029195 |
| 2023-12-11 | 0.030089 |
| 2023-12-12 | 0.030367 |
| 2023-12-13 | 0.030263 |
| 2023-12-14 | 0.030267 |
| 2023-12-15 | 0.030278 |
| 2023-12-16 | 0.029746 |
| 2023-12-17 | 0.029651 |
| 2023-12-18 | 0.030061 |
| 2023-12-19 | 0.029966 |
| 2023-12-20 | 0.029934 |
| 2023-12-21 | 0.029572 |
| 2023-12-22 | 0.02935 |
| 2023-12-23 | 0.029059 |
| 2023-12-24 | 0.029063 |
| 2023-12-25 | 0.029338 |
| 2023-12-26 | 0.029424 |
| 2023-12-27 | 0.029498 |
| 2023-12-28 | 0.030084 |
| 2023-12-29 | 0.030124 |
| 2023-12-30 | 0.030028 |
| 2023-12-31 | 0.030021 |
| 2024-01-01 | 0.030332 |
| 2024-01-02 | 0.029852 |
| 2024-01-03 | 0.029675 |
| 2024-01-04 | 0.029714 |
| 2024-01-05 | 0.029658 |
| 2024-01-06 | 0.029516 |
| 2024-01-07 | 0.029512 |
| 2024-01-08 | 0.029781 |
| 2024-01-09 | 0.029922 |
| 2024-01-10 | 0.030116 |
| 2024-01-11 | 0.030268 |
| 2024-01-12 | 0.030275 |
| 2024-01-13 | 0.030485 |
| 2024-01-14 | 0.03035 |
| 2024-01-15 | 0.03031 |
| 2024-01-16 | 0.030324 |
| 2024-01-17 | 0.030555 |
| 2024-01-18 | 0.030661 |
| 2024-01-19 | 0.031042 |
| 2024-01-20 | 0.030421 |
| 2024-01-21 | 0.03043 |
| 2024-01-22 | 0.030862 |
| 2024-01-23 | 0.030794 |
| 2024-01-24 | 0.030748 |
| 2024-01-25 | 0.030556 |
| 2024-01-26 | 0.030417 |
| 2024-01-27 | 0.029887 |
| 2024-01-28 | 0.02986 |
| 2024-01-29 | 0.03068 |
| 2024-01-30 | 0.030418 |
| 2024-01-31 | 0.030544 |
| 2024-02-01 | 0.03031 |
| 2024-02-02 | 0.030208 |
| 2024-02-03 | 0.030066 |
| 2024-02-04 | 0.03015 |
| 2024-02-05 | 0.030379 |
| 2024-02-06 | 0.030309 |
| 2024-02-07 | 0.030224 |
| 2024-02-08 | 0.030273 |
| 2024-02-09 | 0.030325 |
| 2024-02-10 | 0.030181 |
| 2024-02-11 | 0.030168 |
| 2024-02-12 | 0.030142 |
| 2024-02-13 | 0.030161 |
| 2024-02-14 | 0.030034 |
| 2024-02-15 | 0.030023 |
| 2024-02-16 | 0.029922 |
| 2024-02-17 | 0.029145 |
| 2024-02-18 | 0.029141 |
| 2024-02-19 | 0.029989 |
| 2024-02-20 | 0.029964 |
| 2024-02-21 | 0.029911 |
| 2024-02-22 | 0.029816 |
| 2024-02-23 | 0.02948 |
| 2024-02-24 | 0.029056 |
| 2024-02-25 | 0.029392 |
| 2024-02-26 | 0.029704 |
| 2024-02-27 | 0.029958 |
| 2024-02-28 | 0.030092 |
| 2024-04-01 | 0.02981 |
| 2024-04-02 | 0.030278 |
| 2024-04-03 | 0.030053 |
| 2024-04-04 | 0.029774 |
| 2024-04-05 | 0.030027 |
| 2024-04-06 | 0.029694 |
| 2024-04-07 | 0.029694 |
| 2024-04-08 | 0.030008 |
| 2024-04-09 | 0.03008 |
| 2024-04-10 | 0.029543 |
| 2024-04-11 | 0.03025 |
| 2024-04-12 | 0.029871 |
| 2024-04-13 | 0.02875 |
| 2024-04-14 | 0.028745 |
| 2024-04-15 | 0.029801 |
| 2024-04-16 | 0.029914 |
| 2024-04-17 | 0.029783 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明