1WST = 1.670973RON
1萨摩亚塔拉 = 1.670973罗马尼亚列伊
按当前汇率,1萨摩亚塔拉可兑换1.670973罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
罗马尼亚列伊对萨摩亚塔拉汇率 萨摩亚塔拉汇率 罗马尼亚列伊汇率
声明与提示:萨摩亚塔拉对罗马尼亚列伊汇率价格为中间价参考值,各银行萨摩亚塔拉兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.671433 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.692348 |
2023-03-29 | 1.694072 |
2023-03-30 | 1.684645 |
2023-03-31 | 1.673753 |
2023-04-01 | 1.674249 |
2023-04-02 | 1.678363 |
2023-04-03 | 1.661444 |
2023-04-04 | 1.650939 |
2023-04-05 | 1.658935 |
2023-04-06 | 1.659873 |
2023-04-07 | 1.661334 |
2023-04-08 | 1.658622 |
2023-04-09 | 1.660184 |
2023-04-10 | 1.665221 |
2023-04-11 | 1.658761 |
2023-04-12 | 1.647978 |
2023-04-13 | 1.639337 |
2023-04-14 | 1.648443 |
2023-04-15 | 1.648844 |
2023-04-16 | 1.64969 |
2023-04-17 | 1.658721 |
2023-04-18 | 1.650601 |
2023-04-19 | 1.651369 |
2023-04-20 | 1.649862 |
2023-04-21 | 1.648613 |
2023-04-22 | 1.648511 |
2023-04-23 | 1.645652 |
2023-04-24 | 1.637683 |
2023-04-25 | 1.649583 |
2023-04-26 | 1.641552 |
2023-04-27 | 1.643391 |
2023-04-28 | 1.641424 |
2023-04-29 | 1.641495 |
2023-04-30 | 1.641904 |
2023-05-01 | 1.646759 |
2023-05-02 | 1.644313 |
2023-05-03 | 1.633896 |
2023-05-04 | 1.640567 |
2023-05-05 | 1.640654 |
2023-05-06 | 1.641313 |
2023-05-07 | 1.640533 |
2023-05-08 | 1.64172 |
2023-05-09 | 1.646099 |
2023-05-10 | 1.644748 |
2023-05-11 | 1.656262 |
2023-05-12 | 1.666963 |
2023-05-13 | 1.666937 |
2023-05-14 | 1.666639 |
2023-05-15 | 1.666395 |
2023-05-16 | 1.67122 |
2023-05-17 | 1.679288 |
2023-05-18 | 1.69408 |
2023-05-19 | 1.689847 |
2023-05-20 | 1.690191 |
2023-05-21 | 1.688612 |
2023-05-22 | 1.687022 |
2023-05-23 | 1.693812 |
2023-05-24 | 1.693142 |
2023-05-25 | 1.693289 |
2023-05-26 | 1.695669 |
2023-05-27 | 1.695556 |
2023-05-28 | 1.697839 |
2023-05-29 | 1.699226 |
2023-05-30 | 1.698578 |
2023-05-31 | 1.702212 |
2023-06-01 | 1.692751 |
2023-06-02 | 1.701121 |
2023-06-03 | 1.701263 |
2023-06-04 | 1.701584 |
2023-06-05 | 1.700141 |
2023-06-06 | 1.701645 |
2023-06-07 | 1.700997 |
2023-06-08 | 1.685255 |
2023-06-09 | 1.691174 |
2023-06-10 | 1.691468 |
2023-06-11 | 1.689523 |
2023-06-12 | 1.689779 |
2023-06-13 | 1.686865 |
2023-06-14 | 1.678176 |
2023-06-15 | 1.66217 |
2023-06-16 | 1.662746 |
2023-06-17 | 1.662869 |
2023-06-18 | 1.662624 |
2023-06-19 | 1.666351 |
2023-06-20 | 1.667601 |
2023-06-21 | 1.656644 |
2023-06-22 | 1.662671 |
2023-06-23 | 1.668982 |
2023-06-24 | 1.668934 |
2023-06-25 | 1.667869 |
2023-06-26 | 1.665989 |
2023-06-27 | 1.661179 |
2023-06-28 | 1.667674 |
2023-06-29 | 1.67664 |
2023-06-30 | 1.6678 |
2023-07-01 | 1.66796 |
2023-07-02 | 1.667587 |
2023-07-03 | 1.665116 |
2023-07-04 | 1.670247 |
2023-07-05 | 1.673513 |
2023-07-06 | 1.668538 |
2023-07-07 | 1.654302 |
2023-07-08 | 1.654605 |
2023-07-09 | 1.657519 |
2023-07-10 | 1.650109 |
2023-07-11 | 1.649267 |
2023-07-12 | 1.629909 |
2023-07-13 | 1.613783 |
2023-07-14 | 1.612685 |
2023-07-15 | 1.61266 |
2023-07-16 | 1.611751 |
2023-07-17 | 1.612762 |
2023-07-18 | 1.614054 |
2023-07-19 | 1.617613 |
2023-07-20 | 1.624727 |
2023-07-21 | 1.628239 |
2023-07-22 | 1.627945 |
2023-07-23 | 1.628151 |
2023-07-24 | 1.631135 |
2023-07-25 | 1.635326 |
2023-07-26 | 1.630374 |
2023-07-27 | 1.646435 |
2023-07-28 | 1.646898 |
2023-07-29 | 1.646845 |
2023-07-30 | 1.645222 |
2023-07-31 | 1.649228 |
2023-08-01 | 1.64852 |
2023-08-02 | 1.658757 |
2023-08-03 | 1.662074 |
2023-08-04 | 1.6533 |
2023-08-05 | 1.653013 |
2023-08-06 | 1.652313 |
2023-08-07 | 1.655144 |
2023-08-08 | 1.662251 |
2023-08-09 | 1.657482 |
2023-08-10 | 1.655097 |
2023-08-11 | 1.65963 |
2023-08-12 | 1.659891 |
2023-08-13 | 1.656725 |
2023-08-14 | 1.666444 |
2023-08-15 | 1.666168 |
2023-08-16 | 1.668385 |
2023-08-17 | 1.673068 |
2023-08-18 | 1.673655 |
2023-08-19 | 1.673578 |
2023-08-20 | 1.673277 |
2023-08-21 | 1.666837 |
2023-08-22 | 1.674152 |
2023-08-23 | 1.671831 |
2023-08-24 | 1.680999 |
2023-08-25 | 1.680786 |
2023-08-26 | 1.680643 |
2023-08-27 | 1.684028 |
2023-08-28 | 1.678339 |
2023-08-29 | 1.669289 |
2023-08-30 | 1.663401 |
2023-08-31 | 1.67648 |
2023-09-01 | 1.687867 |
2023-09-02 | 1.687624 |
2023-09-03 | 1.686847 |
2023-09-04 | 1.685336 |
2023-09-05 | 1.699805 |
2023-09-06 | 1.70183 |
2023-09-07 | 1.70747 |
2023-09-08 | 1.705901 |
2023-09-09 | 1.705796 |
2023-09-10 | 1.704288 |
2023-09-11 | 1.697808 |
2023-09-12 | 1.700615 |
2023-09-13 | 1.703383 |
2023-09-14 | 1.717561 |
2023-09-15 | 1.714998 |
2023-09-16 | 1.714619 |
2023-09-17 | 1.714485 |
2023-09-18 | 1.7098 |
2023-09-19 | 1.711458 |
2023-09-20 | 1.715393 |
2023-09-22 | 1.71649 |
2023-09-23 | 1.716277 |
2023-09-24 | 1.714609 |
2023-09-25 | 1.724555 |
2023-09-26 | 1.729941 |
2023-09-27 | 1.70338 |
2023-09-28 | 1.694383 |
2023-09-29 | 1.696354 |
2023-09-30 | 1.694205 |
2023-10-01 | 1.694988 |
2023-10-02 | 1.707193 |
2023-10-03 | 1.706645 |
2023-10-04 | 1.693227 |
2023-10-05 | 1.695694 |
2023-10-06 | 1.748248 |
2023-10-07 | 1.748741 |
2023-10-08 | 1.692042 |
2023-10-09 | 1.686692 |
2023-10-10 | 1.692519 |
2023-10-11 | 1.686579 |
2023-10-12 | 1.687911 |
2023-10-13 | 1.696011 |
2023-10-14 | 1.696481 |
2023-10-15 | 1.690271 |
2023-10-16 | 1.688303 |
2023-10-17 | 1.685071 |
2023-10-18 | 1.687572 |
2023-10-19 | 1.680955 |
2023-10-20 | 1.674185 |
2023-10-21 | 1.673028 |
2023-10-22 | 1.676886 |
2023-10-23 | 1.663978 |
2023-10-24 | 1.674188 |
2023-10-25 | 1.677673 |
2023-10-26 | 1.677667 |
2023-10-27 | 1.678397 |
2023-10-28 | 1.679283 |
2023-10-29 | 1.667978 |
2023-10-30 | 1.678757 |
2023-10-31 | 1.67783 |
2023-11-01 | 1.677863 |
2023-11-02 | 1.670811 |
2023-11-03 | 1.678109 |
2023-11-04 | 1.727733 |
2023-11-05 | 1.726964 |
2023-11-06 | 1.670549 |
2023-11-07 | 1.676282 |
2023-11-08 | 1.689267 |
2023-11-09 | 1.664941 |
2023-11-10 | 1.667748 |
2023-11-11 | 1.665587 |
2023-11-12 | 1.665577 |
2023-11-13 | 1.664932 |
2023-11-14 | 1.671023 |
2023-11-15 | 1.652337 |
2023-11-16 | 1.653166 |
2023-11-17 | 1.648539 |
2023-11-18 | 1.650166 |
2023-11-19 | 1.652499 |
2023-11-20 | 1.65551 |
2023-11-21 | 1.659363 |
2023-11-22 | 1.660364 |
2023-11-23 | 1.650218 |
2023-11-24 | 1.64755 |
2023-11-25 | 1.692627 |
2023-11-26 | 1.692374 |
2023-11-27 | 1.652185 |
2023-11-28 | 1.64875 |
2023-11-29 | 1.654026 |
2023-11-30 | 1.664237 |
2023-12-01 | 1.673836 |
2023-12-02 | 1.696798 |
2023-12-03 | 1.698939 |
2023-12-04 | 1.688863 |
2023-12-05 | 1.695909 |
2023-12-06 | 1.675953 |
2023-12-07 | 1.678769 |
2023-12-08 | 1.681317 |
2023-12-09 | 1.720453 |
2023-12-10 | 1.720466 |
2023-12-11 | 1.685292 |
2023-12-12 | 1.679501 |
2023-12-13 | 1.686185 |
2023-12-14 | 1.668037 |
2023-12-15 | 1.675568 |
2023-12-16 | 1.695153 |
2023-12-17 | 1.696575 |
2023-12-18 | 1.681784 |
2023-12-19 | 1.666099 |
2023-12-20 | 1.671478 |
2023-12-21 | 1.66939 |
2023-12-22 | 1.66743 |
2023-12-23 | 1.68251 |
2023-12-24 | 1.682487 |
2023-12-25 | 1.666983 |
2023-12-26 | 1.664239 |
2023-12-27 | 1.658122 |
2023-12-28 | 1.658838 |
2023-12-29 | 1.668397 |
2023-12-30 | 1.67892 |
2023-12-31 | 1.675686 |
2024-01-01 | 1.668817 |
2024-01-02 | 1.682005 |
2024-01-03 | 1.679958 |
2024-01-04 | 1.673785 |
2024-01-05 | 1.676877 |
2024-01-06 | 1.696706 |
2024-01-07 | 1.696037 |
2024-01-08 | 1.673482 |
2024-01-09 | 1.682877 |
2024-01-10 | 1.668624 |
2024-01-11 | 1.67251 |
2024-01-12 | 1.669177 |
2024-01-13 | 1.692967 |
2024-01-14 | 1.693062 |
2024-01-15 | 1.67256 |
2024-01-16 | 1.679851 |
2024-01-17 | 1.679523 |
2024-01-18 | 1.66644 |
2024-01-19 | 1.662417 |
2024-01-20 | 1.702726 |
2024-01-21 | 1.703733 |
2024-01-22 | 1.664839 |
2024-01-23 | 1.668786 |
2024-01-24 | 1.657872 |
2024-01-25 | 1.672156 |
2024-01-26 | 1.667857 |
2024-01-27 | 1.709955 |
2024-01-28 | 1.709447 |
2024-01-29 | 1.675402 |
2024-01-30 | 1.671876 |
2024-01-31 | 1.665499 |
2024-02-01 | 1.671998 |
2024-02-02 | 1.677343 |
2024-02-03 | 1.683246 |
2024-02-04 | 1.684005 |
2024-02-05 | 1.681902 |
2024-02-06 | 1.676836 |
2024-02-07 | 1.679569 |
2024-02-08 | 1.678308 |
2024-02-09 | 1.672794 |
2024-02-10 | 1.679115 |
2024-02-11 | 1.679536 |
2024-02-12 | 1.683003 |
2024-02-13 | 1.688432 |
2024-02-14 | 1.689866 |
2024-02-15 | 1.675741 |
2024-02-16 | 1.679184 |
2024-02-17 | 1.721767 |
2024-02-18 | 1.721529 |
2024-02-19 | 1.68144 |
2024-02-20 | 1.675068 |
2024-02-21 | 1.678771 |
2024-02-22 | 1.678455 |
2024-02-23 | 1.677793 |
2024-02-24 | 1.683371 |
2024-02-25 | 1.683694 |
2024-02-26 | 1.681983 |
2024-02-27 | 1.667909 |
2024-02-28 | 1.671433 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明