1RON = 0.598453WST
1罗马尼亚列伊 = 0.598453萨摩亚塔拉
按当前汇率,1罗马尼亚列伊可兑换0.598453萨摩亚塔拉
汇率更新时间:2024-02-29 06:01
萨摩亚塔拉对罗马尼亚列伊汇率 罗马尼亚列伊汇率 萨摩亚塔拉汇率
声明与提示:罗马尼亚列伊对萨摩亚塔拉汇率价格为中间价参考值,各银行罗马尼亚列伊兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.590294 |
2023-03-30 | 0.593597 |
2023-03-31 | 0.59746 |
2023-04-01 | 0.597283 |
2023-04-02 | 0.595819 |
2023-04-03 | 0.601886 |
2023-04-04 | 0.605716 |
2023-04-05 | 0.602796 |
2023-04-06 | 0.602456 |
2023-04-07 | 0.601926 |
2023-04-08 | 0.60291 |
2023-04-09 | 0.602343 |
2023-04-10 | 0.600521 |
2023-04-11 | 0.60286 |
2023-04-12 | 0.606804 |
2023-04-13 | 0.610003 |
2023-04-14 | 0.606633 |
2023-04-15 | 0.606485 |
2023-04-16 | 0.606175 |
2023-04-17 | 0.602874 |
2023-04-18 | 0.60584 |
2023-04-19 | 0.605558 |
2023-04-20 | 0.606111 |
2023-04-21 | 0.606571 |
2023-04-22 | 0.606608 |
2023-04-23 | 0.607662 |
2023-04-24 | 0.610619 |
2023-04-25 | 0.606214 |
2023-04-26 | 0.60918 |
2023-04-27 | 0.608498 |
2023-04-28 | 0.609227 |
2023-04-29 | 0.609201 |
2023-04-30 | 0.609049 |
2023-05-01 | 0.607253 |
2023-05-02 | 0.608157 |
2023-05-03 | 0.612034 |
2023-05-04 | 0.609545 |
2023-05-05 | 0.609513 |
2023-05-06 | 0.609268 |
2023-05-07 | 0.609558 |
2023-05-08 | 0.609117 |
2023-05-09 | 0.607497 |
2023-05-10 | 0.607996 |
2023-05-11 | 0.603769 |
2023-05-12 | 0.599893 |
2023-05-13 | 0.599903 |
2023-05-14 | 0.60001 |
2023-05-15 | 0.600098 |
2023-05-16 | 0.598365 |
2023-05-17 | 0.595491 |
2023-05-18 | 0.590291 |
2023-05-19 | 0.59177 |
2023-05-20 | 0.591649 |
2023-05-21 | 0.592202 |
2023-05-22 | 0.592761 |
2023-05-23 | 0.590384 |
2023-05-24 | 0.590618 |
2023-05-25 | 0.590567 |
2023-05-26 | 0.589738 |
2023-05-27 | 0.589777 |
2023-05-28 | 0.588984 |
2023-05-29 | 0.588503 |
2023-05-30 | 0.588728 |
2023-05-31 | 0.587471 |
2023-06-01 | 0.590754 |
2023-06-02 | 0.587848 |
2023-06-03 | 0.587799 |
2023-06-04 | 0.587688 |
2023-06-05 | 0.588186 |
2023-06-06 | 0.587667 |
2023-06-07 | 0.58789 |
2023-06-08 | 0.593382 |
2023-06-09 | 0.591305 |
2023-06-10 | 0.591202 |
2023-06-11 | 0.591883 |
2023-06-12 | 0.591793 |
2023-06-13 | 0.592816 |
2023-06-14 | 0.595885 |
2023-06-15 | 0.601623 |
2023-06-16 | 0.601415 |
2023-06-17 | 0.60137 |
2023-06-18 | 0.601459 |
2023-06-19 | 0.600114 |
2023-06-20 | 0.599664 |
2023-06-21 | 0.60363 |
2023-06-22 | 0.601442 |
2023-06-23 | 0.599168 |
2023-06-24 | 0.599185 |
2023-06-25 | 0.599567 |
2023-06-26 | 0.600244 |
2023-06-27 | 0.601982 |
2023-06-28 | 0.599637 |
2023-06-29 | 0.596431 |
2023-06-30 | 0.599592 |
2023-07-01 | 0.599535 |
2023-07-02 | 0.599669 |
2023-07-03 | 0.600559 |
2023-07-04 | 0.598714 |
2023-07-05 | 0.597546 |
2023-07-06 | 0.599327 |
2023-07-07 | 0.604485 |
2023-07-08 | 0.604374 |
2023-07-09 | 0.603311 |
2023-07-10 | 0.606021 |
2023-07-11 | 0.60633 |
2023-07-12 | 0.613531 |
2023-07-13 | 0.619662 |
2023-07-14 | 0.620084 |
2023-07-15 | 0.620093 |
2023-07-16 | 0.620443 |
2023-07-17 | 0.620054 |
2023-07-18 | 0.619558 |
2023-07-19 | 0.618195 |
2023-07-20 | 0.615488 |
2023-07-21 | 0.61416 |
2023-07-22 | 0.614271 |
2023-07-23 | 0.614194 |
2023-07-24 | 0.61307 |
2023-07-25 | 0.611499 |
2023-07-26 | 0.613356 |
2023-07-27 | 0.607373 |
2023-07-28 | 0.607202 |
2023-07-29 | 0.607222 |
2023-07-30 | 0.607821 |
2023-07-31 | 0.606344 |
2023-08-01 | 0.606605 |
2023-08-02 | 0.602861 |
2023-08-03 | 0.601658 |
2023-08-04 | 0.604851 |
2023-08-05 | 0.604956 |
2023-08-06 | 0.605212 |
2023-08-07 | 0.604177 |
2023-08-08 | 0.601594 |
2023-08-09 | 0.603325 |
2023-08-10 | 0.604194 |
2023-08-11 | 0.602544 |
2023-08-12 | 0.602449 |
2023-08-13 | 0.603601 |
2023-08-14 | 0.60008 |
2023-08-15 | 0.60018 |
2023-08-16 | 0.599382 |
2023-08-17 | 0.597704 |
2023-08-18 | 0.597495 |
2023-08-19 | 0.597522 |
2023-08-20 | 0.59763 |
2023-08-21 | 0.599939 |
2023-08-22 | 0.597317 |
2023-08-23 | 0.598146 |
2023-08-24 | 0.594884 |
2023-08-25 | 0.59496 |
2023-08-26 | 0.595011 |
2023-08-27 | 0.593814 |
2023-08-28 | 0.595827 |
2023-08-29 | 0.599058 |
2023-08-30 | 0.601178 |
2023-08-31 | 0.596488 |
2023-09-01 | 0.592464 |
2023-09-02 | 0.592549 |
2023-09-03 | 0.592822 |
2023-09-04 | 0.593353 |
2023-09-05 | 0.588303 |
2023-09-06 | 0.587603 |
2023-09-07 | 0.585662 |
2023-09-08 | 0.5862 |
2023-09-09 | 0.586236 |
2023-09-10 | 0.586755 |
2023-09-11 | 0.588995 |
2023-09-12 | 0.588023 |
2023-09-13 | 0.587067 |
2023-09-14 | 0.582221 |
2023-09-15 | 0.583091 |
2023-09-16 | 0.58322 |
2023-09-17 | 0.583265 |
2023-09-18 | 0.584864 |
2023-09-19 | 0.584297 |
2023-09-20 | 0.582957 |
2023-09-22 | 0.582584 |
2023-09-23 | 0.582657 |
2023-09-24 | 0.583224 |
2023-09-25 | 0.57986 |
2023-09-26 | 0.578054 |
2023-09-27 | 0.587068 |
2023-09-28 | 0.590185 |
2023-09-29 | 0.5895 |
2023-09-30 | 0.590247 |
2023-10-01 | 0.589975 |
2023-10-02 | 0.585757 |
2023-10-03 | 0.585945 |
2023-10-04 | 0.590588 |
2023-10-05 | 0.589729 |
2023-10-06 | 0.572001 |
2023-10-07 | 0.57184 |
2023-10-08 | 0.591002 |
2023-10-09 | 0.592877 |
2023-10-10 | 0.590835 |
2023-10-11 | 0.592916 |
2023-10-12 | 0.592448 |
2023-10-13 | 0.589619 |
2023-10-14 | 0.589455 |
2023-10-15 | 0.591621 |
2023-10-16 | 0.592311 |
2023-10-17 | 0.593447 |
2023-10-18 | 0.592567 |
2023-10-19 | 0.5949 |
2023-10-20 | 0.597306 |
2023-10-21 | 0.597719 |
2023-10-22 | 0.596343 |
2023-10-23 | 0.60097 |
2023-10-24 | 0.597304 |
2023-10-25 | 0.596064 |
2023-10-26 | 0.596066 |
2023-10-27 | 0.595807 |
2023-10-28 | 0.595492 |
2023-10-29 | 0.599528 |
2023-10-30 | 0.595679 |
2023-10-31 | 0.596008 |
2023-11-01 | 0.595996 |
2023-11-02 | 0.598512 |
2023-11-03 | 0.595909 |
2023-11-04 | 0.578793 |
2023-11-05 | 0.579051 |
2023-11-06 | 0.598606 |
2023-11-07 | 0.596558 |
2023-11-08 | 0.591973 |
2023-11-09 | 0.600622 |
2023-11-10 | 0.599611 |
2023-11-11 | 0.600389 |
2023-11-12 | 0.600393 |
2023-11-13 | 0.600625 |
2023-11-14 | 0.598436 |
2023-11-15 | 0.605203 |
2023-11-16 | 0.6049 |
2023-11-17 | 0.606598 |
2023-11-18 | 0.606 |
2023-11-19 | 0.605144 |
2023-11-20 | 0.604043 |
2023-11-21 | 0.602641 |
2023-11-22 | 0.602278 |
2023-11-23 | 0.60598 |
2023-11-24 | 0.606962 |
2023-11-25 | 0.590798 |
2023-11-26 | 0.590886 |
2023-11-27 | 0.605259 |
2023-11-28 | 0.60652 |
2023-11-29 | 0.604585 |
2023-11-30 | 0.600876 |
2023-12-01 | 0.59743 |
2023-12-02 | 0.589345 |
2023-12-03 | 0.588603 |
2023-12-04 | 0.592114 |
2023-12-05 | 0.589654 |
2023-12-06 | 0.596675 |
2023-12-07 | 0.595674 |
2023-12-08 | 0.594772 |
2023-12-09 | 0.581242 |
2023-12-10 | 0.581238 |
2023-12-11 | 0.593369 |
2023-12-12 | 0.595415 |
2023-12-13 | 0.593055 |
2023-12-14 | 0.599507 |
2023-12-15 | 0.596813 |
2023-12-16 | 0.589917 |
2023-12-17 | 0.589423 |
2023-12-18 | 0.594607 |
2023-12-19 | 0.600204 |
2023-12-20 | 0.598273 |
2023-12-21 | 0.599021 |
2023-12-22 | 0.599725 |
2023-12-23 | 0.59435 |
2023-12-24 | 0.594358 |
2023-12-25 | 0.599886 |
2023-12-26 | 0.600875 |
2023-12-27 | 0.603092 |
2023-12-28 | 0.602832 |
2023-12-29 | 0.599378 |
2023-12-30 | 0.595621 |
2023-12-31 | 0.59677 |
2024-01-01 | 0.599227 |
2024-01-02 | 0.594529 |
2024-01-03 | 0.595253 |
2024-01-04 | 0.597448 |
2024-01-05 | 0.596347 |
2024-01-06 | 0.589377 |
2024-01-07 | 0.58961 |
2024-01-08 | 0.597557 |
2024-01-09 | 0.594221 |
2024-01-10 | 0.599296 |
2024-01-11 | 0.597904 |
2024-01-12 | 0.599098 |
2024-01-13 | 0.590679 |
2024-01-14 | 0.590646 |
2024-01-15 | 0.597886 |
2024-01-16 | 0.595291 |
2024-01-17 | 0.595407 |
2024-01-18 | 0.600082 |
2024-01-19 | 0.601534 |
2024-01-20 | 0.587294 |
2024-01-21 | 0.586946 |
2024-01-22 | 0.600659 |
2024-01-23 | 0.599238 |
2024-01-24 | 0.603183 |
2024-01-25 | 0.59803 |
2024-01-26 | 0.599572 |
2024-01-27 | 0.584811 |
2024-01-28 | 0.584985 |
2024-01-29 | 0.596872 |
2024-01-30 | 0.598131 |
2024-01-31 | 0.60042 |
2024-02-01 | 0.598087 |
2024-02-02 | 0.596181 |
2024-02-03 | 0.59409 |
2024-02-04 | 0.593823 |
2024-02-05 | 0.594565 |
2024-02-06 | 0.596361 |
2024-02-07 | 0.595391 |
2024-02-08 | 0.595838 |
2024-02-09 | 0.597802 |
2024-02-10 | 0.595552 |
2024-02-11 | 0.595402 |
2024-02-12 | 0.594176 |
2024-02-13 | 0.592265 |
2024-02-14 | 0.591763 |
2024-02-15 | 0.596751 |
2024-02-16 | 0.595527 |
2024-02-17 | 0.580799 |
2024-02-18 | 0.580879 |
2024-02-19 | 0.594728 |
2024-02-20 | 0.596991 |
2024-02-21 | 0.595674 |
2024-02-22 | 0.595786 |
2024-02-23 | 0.596021 |
2024-02-24 | 0.594046 |
2024-02-25 | 0.593932 |
2024-02-26 | 0.594536 |
2024-02-27 | 0.599553 |
2024-02-28 | 0.598289 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明