1WST = 1.452598PLN
1萨摩亚塔拉 = 1.452598波兰兹罗提
按当前汇率,1萨摩亚塔拉可兑换1.452598波兰兹罗提
汇率更新时间:2024-02-29 06:01
声明与提示:萨摩亚塔拉对波兰兹罗提汇率价格为中间价参考值,各银行萨摩亚塔拉兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.602344 |
2023-03-30 | 1.589555 |
2023-03-31 | 1.583555 |
2023-04-01 | 1.583799 |
2023-04-02 | 1.586154 |
2023-04-03 | 1.572187 |
2023-04-04 | 1.566287 |
2023-04-05 | 1.575973 |
2023-04-06 | 1.574792 |
2023-04-07 | 1.57332 |
2023-04-08 | 1.573233 |
2023-04-09 | 1.574441 |
2023-04-10 | 1.583006 |
2023-04-11 | 1.568677 |
2023-04-12 | 1.553202 |
2023-04-13 | 1.540179 |
2023-04-14 | 1.54825 |
2023-04-15 | 1.548743 |
2023-04-16 | 1.550277 |
2023-04-17 | 1.555453 |
2023-04-18 | 1.545837 |
2023-04-19 | 1.547034 |
2023-04-20 | 1.538425 |
2023-04-21 | 1.540396 |
2023-04-22 | 1.540401 |
2023-04-23 | 1.539481 |
2023-04-24 | 1.528011 |
2023-04-25 | 1.534874 |
2023-04-26 | 1.523214 |
2023-04-27 | 1.523388 |
2023-04-28 | 1.527144 |
2023-04-29 | 1.527246 |
2023-04-30 | 1.529583 |
2023-05-01 | 1.539211 |
2023-05-02 | 1.526118 |
2023-05-03 | 1.521234 |
2023-05-04 | 1.527719 |
2023-05-05 | 1.523645 |
2023-05-06 | 1.524293 |
2023-05-07 | 1.523608 |
2023-05-08 | 1.521161 |
2023-05-09 | 1.523526 |
2023-05-10 | 1.508792 |
2023-05-11 | 1.525609 |
2023-05-12 | 1.52799 |
2023-05-13 | 1.527988 |
2023-05-14 | 1.527925 |
2023-05-15 | 1.52027 |
2023-05-16 | 1.515759 |
2023-05-17 | 1.529955 |
2023-05-18 | 1.548805 |
2023-05-19 | 1.540901 |
2023-05-20 | 1.540078 |
2023-05-21 | 1.541715 |
2023-05-22 | 1.52829 |
2023-05-23 | 1.529 |
2023-05-24 | 1.536387 |
2023-05-25 | 1.539019 |
2023-05-26 | 1.549262 |
2023-05-27 | 1.549291 |
2023-05-28 | 1.549999 |
2023-05-29 | 1.546532 |
2023-05-30 | 1.551219 |
2023-05-31 | 1.554594 |
2023-06-01 | 1.53975 |
2023-06-02 | 1.538138 |
2023-06-03 | 1.538228 |
2023-06-04 | 1.540445 |
2023-06-05 | 1.533336 |
2023-06-06 | 1.536216 |
2023-06-07 | 1.538823 |
2023-06-08 | 1.521698 |
2023-06-09 | 1.51523 |
2023-06-10 | 1.514796 |
2023-06-11 | 1.517292 |
2023-06-12 | 1.515974 |
2023-06-13 | 1.5238 |
2023-06-14 | 1.506574 |
2023-06-15 | 1.491629 |
2023-06-16 | 1.497687 |
2023-06-17 | 1.497585 |
2023-06-18 | 1.492756 |
2023-06-19 | 1.494164 |
2023-06-20 | 1.493127 |
2023-06-21 | 1.480085 |
2023-06-22 | 1.481893 |
2023-06-23 | 1.494616 |
2023-06-24 | 1.494766 |
2023-06-25 | 1.492996 |
2023-06-26 | 1.492844 |
2023-06-27 | 1.489414 |
2023-06-28 | 1.504229 |
2023-06-29 | 1.503406 |
2023-06-30 | 1.491247 |
2023-07-01 | 1.491616 |
2023-07-02 | 1.491611 |
2023-07-03 | 1.49164 |
2023-07-04 | 1.495996 |
2023-07-05 | 1.510106 |
2023-07-06 | 1.510379 |
2023-07-07 | 1.489459 |
2023-07-08 | 1.489026 |
2023-07-09 | 1.4897 |
2023-07-10 | 1.482078 |
2023-07-11 | 1.480181 |
2023-07-12 | 1.462391 |
2023-07-13 | 1.454113 |
2023-07-14 | 1.455792 |
2023-07-15 | 1.455404 |
2023-07-16 | 1.456283 |
2023-07-17 | 1.448591 |
2023-07-18 | 1.453207 |
2023-07-19 | 1.457489 |
2023-07-20 | 1.466325 |
2023-07-21 | 1.471396 |
2023-07-22 | 1.471538 |
2023-07-23 | 1.471946 |
2023-07-24 | 1.475815 |
2023-07-25 | 1.471496 |
2023-07-26 | 1.464065 |
2023-07-27 | 1.477234 |
2023-07-28 | 1.472984 |
2023-07-29 | 1.473106 |
2023-07-30 | 1.47237 |
2023-07-31 | 1.47248 |
2023-08-01 | 1.486429 |
2023-08-02 | 1.49426 |
2023-08-03 | 1.497397 |
2023-08-04 | 1.481831 |
2023-08-05 | 1.48175 |
2023-08-06 | 1.484477 |
2023-08-07 | 1.479273 |
2023-08-08 | 1.497016 |
2023-08-09 | 1.496938 |
2023-08-10 | 1.488217 |
2023-08-11 | 1.489366 |
2023-08-12 | 1.489589 |
2023-08-13 | 1.490178 |
2023-08-14 | 1.500927 |
2023-08-15 | 1.510671 |
2023-08-16 | 1.510907 |
2023-08-17 | 1.511926 |
2023-08-18 | 1.508892 |
2023-08-19 | 1.508919 |
2023-08-20 | 1.50957 |
2023-08-21 | 1.510929 |
2023-08-22 | 1.515081 |
2023-08-23 | 1.512911 |
2023-08-24 | 1.524051 |
2023-08-25 | 1.52232 |
2023-08-26 | 1.521978 |
2023-08-27 | 1.521663 |
2023-08-28 | 1.518927 |
2023-08-29 | 1.509032 |
2023-08-30 | 1.503474 |
2023-08-31 | 1.516955 |
2023-09-01 | 1.524991 |
2023-09-02 | 1.524817 |
2023-09-03 | 1.52515 |
2023-09-04 | 1.523764 |
2023-09-05 | 1.540764 |
2023-09-06 | 1.567525 |
2023-09-07 | 1.590517 |
2023-09-08 | 1.587317 |
2023-09-09 | 1.587348 |
2023-09-10 | 1.585162 |
2023-09-11 | 1.588021 |
2023-09-12 | 1.593077 |
2023-09-13 | 1.5858 |
2023-09-14 | 1.602621 |
2023-09-15 | 1.602934 |
2023-09-16 | 1.602507 |
2023-09-17 | 1.600042 |
2023-09-18 | 1.596913 |
2023-09-19 | 1.604328 |
2023-09-20 | 1.593741 |
2023-09-22 | 1.590659 |
2023-09-23 | 1.590034 |
2023-09-24 | 1.591468 |
2023-09-25 | 1.599727 |
2023-09-26 | 1.604054 |
2023-09-27 | 1.587812 |
2023-09-28 | 1.579728 |
2023-09-29 | 1.577805 |
2023-09-30 | 1.577627 |
2023-10-01 | 1.577627 |
2023-10-02 | 1.585321 |
2023-10-03 | 1.589266 |
2023-10-04 | 1.567323 |
2023-10-05 | 1.570058 |
2023-10-06 | 1.613516 |
2023-10-07 | 1.614104 |
2023-10-08 | 1.560162 |
2023-10-09 | 1.550351 |
2023-10-10 | 1.547127 |
2023-10-11 | 1.538287 |
2023-10-12 | 1.544633 |
2023-10-13 | 1.547951 |
2023-10-14 | 1.548264 |
2023-10-15 | 1.523165 |
2023-10-16 | 1.51444 |
2023-10-17 | 1.505877 |
2023-10-18 | 1.511986 |
2023-10-19 | 1.504683 |
2023-10-20 | 1.501023 |
2023-10-21 | 1.500813 |
2023-10-22 | 1.503894 |
2023-10-23 | 1.493041 |
2023-10-24 | 1.505361 |
2023-10-25 | 1.513218 |
2023-10-26 | 1.503654 |
2023-10-27 | 1.509144 |
2023-10-28 | 1.508958 |
2023-10-29 | 1.509246 |
2023-10-30 | 1.502517 |
2023-10-31 | 1.505855 |
2023-11-01 | 1.507145 |
2023-11-02 | 1.496648 |
2023-11-03 | 1.504482 |
2023-11-04 | 1.546676 |
2023-11-05 | 1.546113 |
2023-11-06 | 1.497156 |
2023-11-07 | 1.504716 |
2023-11-08 | 1.511122 |
2023-11-09 | 1.485321 |
2023-11-10 | 1.483897 |
2023-11-11 | 1.482984 |
2023-11-12 | 1.481532 |
2023-11-13 | 1.481881 |
2023-11-14 | 1.480695 |
2023-11-15 | 1.462124 |
2023-11-16 | 1.453803 |
2023-11-17 | 1.455385 |
2023-11-18 | 1.453548 |
2023-11-19 | 1.453683 |
2023-11-20 | 1.449944 |
2023-11-21 | 1.460931 |
2023-11-22 | 1.45818 |
2023-11-23 | 1.451635 |
2023-11-24 | 1.449476 |
2023-11-25 | 1.486983 |
2023-11-26 | 1.488811 |
2023-11-27 | 1.446099 |
2023-11-28 | 1.437203 |
2023-11-29 | 1.443457 |
2023-11-30 | 1.45765 |
2023-12-01 | 1.459958 |
2023-12-02 | 1.480333 |
2023-12-03 | 1.484867 |
2023-12-04 | 1.474175 |
2023-12-05 | 1.476278 |
2023-12-06 | 1.460178 |
2023-12-07 | 1.46506 |
2023-12-08 | 1.465787 |
2023-12-09 | 1.500334 |
2023-12-10 | 1.500015 |
2023-12-11 | 1.468646 |
2023-12-12 | 1.463931 |
2023-12-13 | 1.464749 |
2023-12-14 | 1.449193 |
2023-12-15 | 1.457166 |
2023-12-16 | 1.475228 |
2023-12-17 | 1.474354 |
2023-12-18 | 1.466896 |
2023-12-19 | 1.452664 |
2023-12-20 | 1.462181 |
2023-12-21 | 1.456147 |
2023-12-22 | 1.456725 |
2023-12-23 | 1.466112 |
2023-12-24 | 1.466339 |
2023-12-25 | 1.45666 |
2023-12-26 | 1.45113 |
2023-12-27 | 1.443429 |
2023-12-28 | 1.445564 |
2023-12-29 | 1.45682 |
2023-12-30 | 1.466718 |
2023-12-31 | 1.467218 |
2024-01-01 | 1.451817 |
2024-01-02 | 1.475764 |
2024-01-03 | 1.471077 |
2024-01-04 | 1.462785 |
2024-01-05 | 1.464177 |
2024-01-06 | 1.482344 |
2024-01-07 | 1.481788 |
2024-01-08 | 1.458138 |
2024-01-09 | 1.46899 |
2024-01-10 | 1.456676 |
2024-01-11 | 1.462798 |
2024-01-12 | 1.460833 |
2024-01-13 | 1.483253 |
2024-01-14 | 1.483508 |
2024-01-15 | 1.469327 |
2024-01-16 | 1.481494 |
2024-01-17 | 1.487948 |
2024-01-18 | 1.470605 |
2024-01-19 | 1.456283 |
2024-01-20 | 1.489125 |
2024-01-21 | 1.489942 |
2024-01-22 | 1.459426 |
2024-01-23 | 1.471856 |
2024-01-24 | 1.458865 |
2024-01-25 | 1.468738 |
2024-01-26 | 1.463282 |
2024-01-27 | 1.499557 |
2024-01-28 | 1.499345 |
2024-01-29 | 1.46981 |
2024-01-30 | 1.464284 |
2024-01-31 | 1.448859 |
2024-02-01 | 1.449862 |
2024-02-02 | 1.460046 |
2024-02-03 | 1.46119 |
2024-02-04 | 1.461849 |
2024-02-05 | 1.467301 |
2024-02-06 | 1.464797 |
2024-02-07 | 1.465432 |
2024-02-08 | 1.456772 |
2024-02-09 | 1.453809 |
2024-02-10 | 1.459251 |
2024-02-11 | 1.459269 |
2024-02-12 | 1.460399 |
2024-02-13 | 1.472899 |
2024-02-14 | 1.474724 |
2024-02-15 | 1.463215 |
2024-02-16 | 1.463811 |
2024-02-17 | 1.502305 |
2024-02-18 | 1.500892 |
2024-02-19 | 1.461891 |
2024-02-20 | 1.453384 |
2024-02-21 | 1.459039 |
2024-02-22 | 1.458231 |
2024-02-23 | 1.453793 |
2024-02-24 | 1.456673 |
2024-02-25 | 1.457142 |
2024-02-26 | 1.458186 |
2024-02-27 | 1.446608 |
2024-02-28 | 1.45354 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明