1PLN = 0.688421WST
1波兰兹罗提 = 0.688421萨摩亚塔拉
按当前汇率,1波兰兹罗提可兑换0.688421萨摩亚塔拉
汇率更新时间:2024-02-29 06:01
声明与提示:波兰兹罗提对萨摩亚塔拉汇率价格为中间价参考值,各银行波兰兹罗提兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.624086 |
2023-03-30 | 0.629107 |
2023-03-31 | 0.631491 |
2023-04-01 | 0.631393 |
2023-04-02 | 0.630456 |
2023-04-03 | 0.636056 |
2023-04-04 | 0.638453 |
2023-04-05 | 0.634529 |
2023-04-06 | 0.635004 |
2023-04-07 | 0.635599 |
2023-04-08 | 0.635634 |
2023-04-09 | 0.635146 |
2023-04-10 | 0.63171 |
2023-04-11 | 0.63748 |
2023-04-12 | 0.643831 |
2023-04-13 | 0.649275 |
2023-04-14 | 0.645891 |
2023-04-15 | 0.645685 |
2023-04-16 | 0.645046 |
2023-04-17 | 0.642899 |
2023-04-18 | 0.646899 |
2023-04-19 | 0.646398 |
2023-04-20 | 0.650015 |
2023-04-21 | 0.649184 |
2023-04-22 | 0.649182 |
2023-04-23 | 0.64957 |
2023-04-24 | 0.654446 |
2023-04-25 | 0.651519 |
2023-04-26 | 0.656506 |
2023-04-27 | 0.656432 |
2023-04-28 | 0.654817 |
2023-04-29 | 0.654773 |
2023-04-30 | 0.653773 |
2023-05-01 | 0.649683 |
2023-05-02 | 0.655258 |
2023-05-03 | 0.657361 |
2023-05-04 | 0.654571 |
2023-05-05 | 0.656321 |
2023-05-06 | 0.656042 |
2023-05-07 | 0.656337 |
2023-05-08 | 0.657392 |
2023-05-09 | 0.656372 |
2023-05-10 | 0.662782 |
2023-05-11 | 0.655476 |
2023-05-12 | 0.654455 |
2023-05-13 | 0.654455 |
2023-05-14 | 0.654483 |
2023-05-15 | 0.657778 |
2023-05-16 | 0.659735 |
2023-05-17 | 0.653614 |
2023-05-18 | 0.645659 |
2023-05-19 | 0.648971 |
2023-05-20 | 0.649318 |
2023-05-21 | 0.648628 |
2023-05-22 | 0.654326 |
2023-05-23 | 0.654022 |
2023-05-24 | 0.650878 |
2023-05-25 | 0.649764 |
2023-05-26 | 0.645469 |
2023-05-27 | 0.645457 |
2023-05-28 | 0.645162 |
2023-05-29 | 0.646608 |
2023-05-30 | 0.644654 |
2023-05-31 | 0.643255 |
2023-06-01 | 0.649456 |
2023-06-02 | 0.650137 |
2023-06-03 | 0.650099 |
2023-06-04 | 0.649163 |
2023-06-05 | 0.652173 |
2023-06-06 | 0.65095 |
2023-06-07 | 0.649847 |
2023-06-08 | 0.657161 |
2023-06-09 | 0.659966 |
2023-06-10 | 0.660155 |
2023-06-11 | 0.659069 |
2023-06-12 | 0.659642 |
2023-06-13 | 0.656254 |
2023-06-14 | 0.663758 |
2023-06-15 | 0.670408 |
2023-06-16 | 0.667696 |
2023-06-17 | 0.667742 |
2023-06-18 | 0.669902 |
2023-06-19 | 0.669271 |
2023-06-20 | 0.669735 |
2023-06-21 | 0.675637 |
2023-06-22 | 0.674812 |
2023-06-23 | 0.669068 |
2023-06-24 | 0.669001 |
2023-06-25 | 0.669794 |
2023-06-26 | 0.669862 |
2023-06-27 | 0.671405 |
2023-06-28 | 0.664792 |
2023-06-29 | 0.665156 |
2023-06-30 | 0.67058 |
2023-07-01 | 0.670414 |
2023-07-02 | 0.670416 |
2023-07-03 | 0.670403 |
2023-07-04 | 0.668451 |
2023-07-05 | 0.662205 |
2023-07-06 | 0.662085 |
2023-07-07 | 0.671385 |
2023-07-08 | 0.67158 |
2023-07-09 | 0.671276 |
2023-07-10 | 0.674728 |
2023-07-11 | 0.675593 |
2023-07-12 | 0.683811 |
2023-07-13 | 0.687705 |
2023-07-14 | 0.686911 |
2023-07-15 | 0.687094 |
2023-07-16 | 0.68668 |
2023-07-17 | 0.690326 |
2023-07-18 | 0.688133 |
2023-07-19 | 0.686111 |
2023-07-20 | 0.681977 |
2023-07-21 | 0.679627 |
2023-07-22 | 0.679561 |
2023-07-23 | 0.679373 |
2023-07-24 | 0.677592 |
2023-07-25 | 0.679581 |
2023-07-26 | 0.68303 |
2023-07-27 | 0.676941 |
2023-07-28 | 0.678894 |
2023-07-29 | 0.678838 |
2023-07-30 | 0.679177 |
2023-07-31 | 0.679126 |
2023-08-01 | 0.672753 |
2023-08-02 | 0.669227 |
2023-08-03 | 0.667825 |
2023-08-04 | 0.674841 |
2023-08-05 | 0.674878 |
2023-08-06 | 0.673638 |
2023-08-07 | 0.676008 |
2023-08-08 | 0.667996 |
2023-08-09 | 0.66803 |
2023-08-10 | 0.671945 |
2023-08-11 | 0.671426 |
2023-08-12 | 0.671326 |
2023-08-13 | 0.671061 |
2023-08-14 | 0.666255 |
2023-08-15 | 0.661957 |
2023-08-16 | 0.661854 |
2023-08-17 | 0.661408 |
2023-08-18 | 0.662738 |
2023-08-19 | 0.662726 |
2023-08-20 | 0.66244 |
2023-08-21 | 0.661845 |
2023-08-22 | 0.660031 |
2023-08-23 | 0.660977 |
2023-08-24 | 0.656146 |
2023-08-25 | 0.656892 |
2023-08-26 | 0.65704 |
2023-08-27 | 0.657176 |
2023-08-28 | 0.658359 |
2023-08-29 | 0.662676 |
2023-08-30 | 0.665126 |
2023-08-31 | 0.659216 |
2023-09-01 | 0.655742 |
2023-09-02 | 0.655817 |
2023-09-03 | 0.655673 |
2023-09-04 | 0.656269 |
2023-09-05 | 0.649029 |
2023-09-06 | 0.637948 |
2023-09-07 | 0.628727 |
2023-09-08 | 0.629994 |
2023-09-09 | 0.629981 |
2023-09-10 | 0.63085 |
2023-09-11 | 0.629715 |
2023-09-12 | 0.627716 |
2023-09-13 | 0.630596 |
2023-09-14 | 0.623978 |
2023-09-15 | 0.623856 |
2023-09-16 | 0.624022 |
2023-09-17 | 0.624984 |
2023-09-18 | 0.626208 |
2023-09-19 | 0.623314 |
2023-09-20 | 0.627455 |
2023-09-22 | 0.62867 |
2023-09-23 | 0.628917 |
2023-09-24 | 0.628351 |
2023-09-25 | 0.625107 |
2023-09-26 | 0.62342 |
2023-09-27 | 0.629797 |
2023-09-28 | 0.633021 |
2023-09-29 | 0.633792 |
2023-09-30 | 0.633863 |
2023-10-01 | 0.633863 |
2023-10-02 | 0.630787 |
2023-10-03 | 0.629221 |
2023-10-04 | 0.638031 |
2023-10-05 | 0.636919 |
2023-10-06 | 0.619765 |
2023-10-07 | 0.619539 |
2023-10-08 | 0.640959 |
2023-10-09 | 0.645015 |
2023-10-10 | 0.646359 |
2023-10-11 | 0.650074 |
2023-10-12 | 0.647403 |
2023-10-13 | 0.646015 |
2023-10-14 | 0.645885 |
2023-10-15 | 0.656528 |
2023-10-16 | 0.66031 |
2023-10-17 | 0.664065 |
2023-10-18 | 0.661382 |
2023-10-19 | 0.664592 |
2023-10-20 | 0.666212 |
2023-10-21 | 0.666305 |
2023-10-22 | 0.664941 |
2023-10-23 | 0.669774 |
2023-10-24 | 0.664292 |
2023-10-25 | 0.660844 |
2023-10-26 | 0.665046 |
2023-10-27 | 0.662627 |
2023-10-28 | 0.662709 |
2023-10-29 | 0.662583 |
2023-10-30 | 0.66555 |
2023-10-31 | 0.664075 |
2023-11-01 | 0.663506 |
2023-11-02 | 0.66816 |
2023-11-03 | 0.664681 |
2023-11-04 | 0.646548 |
2023-11-05 | 0.646783 |
2023-11-06 | 0.667933 |
2023-11-07 | 0.664577 |
2023-11-08 | 0.66176 |
2023-11-09 | 0.673255 |
2023-11-10 | 0.673901 |
2023-11-11 | 0.674316 |
2023-11-12 | 0.674977 |
2023-11-13 | 0.674818 |
2023-11-14 | 0.675358 |
2023-11-15 | 0.683937 |
2023-11-16 | 0.687851 |
2023-11-17 | 0.687103 |
2023-11-18 | 0.687972 |
2023-11-19 | 0.687908 |
2023-11-20 | 0.689682 |
2023-11-21 | 0.684495 |
2023-11-22 | 0.685786 |
2023-11-23 | 0.688879 |
2023-11-24 | 0.689904 |
2023-11-25 | 0.672502 |
2023-11-26 | 0.671677 |
2023-11-27 | 0.691515 |
2023-11-28 | 0.695796 |
2023-11-29 | 0.692782 |
2023-11-30 | 0.686036 |
2023-12-01 | 0.684951 |
2023-12-02 | 0.675524 |
2023-12-03 | 0.673461 |
2023-12-04 | 0.678346 |
2023-12-05 | 0.677379 |
2023-12-06 | 0.684848 |
2023-12-07 | 0.682566 |
2023-12-08 | 0.682228 |
2023-12-09 | 0.666518 |
2023-12-10 | 0.66666 |
2023-12-11 | 0.680899 |
2023-12-12 | 0.683092 |
2023-12-13 | 0.682711 |
2023-12-14 | 0.690039 |
2023-12-15 | 0.686264 |
2023-12-16 | 0.677861 |
2023-12-17 | 0.678263 |
2023-12-18 | 0.681712 |
2023-12-19 | 0.68839 |
2023-12-20 | 0.68391 |
2023-12-21 | 0.686744 |
2023-12-22 | 0.686471 |
2023-12-23 | 0.682076 |
2023-12-24 | 0.681971 |
2023-12-25 | 0.686502 |
2023-12-26 | 0.689118 |
2023-12-27 | 0.692795 |
2023-12-28 | 0.691771 |
2023-12-29 | 0.686427 |
2023-12-30 | 0.681794 |
2023-12-31 | 0.681562 |
2024-01-01 | 0.688792 |
2024-01-02 | 0.677615 |
2024-01-03 | 0.679774 |
2024-01-04 | 0.683627 |
2024-01-05 | 0.682978 |
2024-01-06 | 0.674607 |
2024-01-07 | 0.67486 |
2024-01-08 | 0.685806 |
2024-01-09 | 0.68074 |
2024-01-10 | 0.686494 |
2024-01-11 | 0.683622 |
2024-01-12 | 0.684541 |
2024-01-13 | 0.674194 |
2024-01-14 | 0.674078 |
2024-01-15 | 0.680584 |
2024-01-16 | 0.674994 |
2024-01-17 | 0.672067 |
2024-01-18 | 0.679992 |
2024-01-19 | 0.68668 |
2024-01-20 | 0.671535 |
2024-01-21 | 0.671167 |
2024-01-22 | 0.685201 |
2024-01-23 | 0.679414 |
2024-01-24 | 0.685465 |
2024-01-25 | 0.680856 |
2024-01-26 | 0.683395 |
2024-01-27 | 0.666864 |
2024-01-28 | 0.666958 |
2024-01-29 | 0.68036 |
2024-01-30 | 0.682928 |
2024-01-31 | 0.690198 |
2024-02-01 | 0.689721 |
2024-02-02 | 0.68491 |
2024-02-03 | 0.684374 |
2024-02-04 | 0.684065 |
2024-02-05 | 0.681523 |
2024-02-06 | 0.682688 |
2024-02-07 | 0.682393 |
2024-02-08 | 0.686449 |
2024-02-09 | 0.687848 |
2024-02-10 | 0.685283 |
2024-02-11 | 0.685275 |
2024-02-12 | 0.684744 |
2024-02-13 | 0.678933 |
2024-02-14 | 0.678093 |
2024-02-15 | 0.683427 |
2024-02-16 | 0.683148 |
2024-02-17 | 0.665644 |
2024-02-18 | 0.66627 |
2024-02-19 | 0.684046 |
2024-02-20 | 0.688049 |
2024-02-21 | 0.685383 |
2024-02-22 | 0.685762 |
2024-02-23 | 0.687856 |
2024-02-24 | 0.686496 |
2024-02-25 | 0.686275 |
2024-02-26 | 0.685784 |
2024-02-27 | 0.691272 |
2024-02-28 | 0.687975 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明