1WST = 0.140349OMR
1萨摩亚塔拉 = 0.140349阿曼里亚尔
按当前汇率,1萨摩亚塔拉可兑换0.140349阿曼里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:萨摩亚塔拉对阿曼里亚尔汇率价格为中间价参考值,各银行萨摩亚塔拉兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.142993 |
2023-03-30 | 0.143043 |
2023-03-31 | 0.141291 |
2023-04-01 | 0.141367 |
2023-04-02 | 0.141368 |
2023-04-03 | 0.141444 |
2023-04-04 | 0.141538 |
2023-04-05 | 0.141518 |
2023-04-06 | 0.141391 |
2023-04-07 | 0.14131 |
2023-04-08 | 0.14133 |
2023-04-09 | 0.140692 |
2023-04-10 | 0.1423 |
2023-04-11 | 0.141276 |
2023-04-12 | 0.141209 |
2023-04-13 | 0.141403 |
2023-04-14 | 0.141379 |
2023-04-15 | 0.141298 |
2023-04-16 | 0.140661 |
2023-04-17 | 0.141565 |
2023-04-18 | 0.141346 |
2023-04-19 | 0.141469 |
2023-04-20 | 0.141204 |
2023-04-21 | 0.141303 |
2023-04-22 | 0.141455 |
2023-04-23 | 0.141323 |
2023-04-24 | 0.141336 |
2023-04-25 | 0.141432 |
2023-04-26 | 0.141355 |
2023-04-27 | 0.14159 |
2023-04-28 | 0.141365 |
2023-04-29 | 0.141331 |
2023-04-30 | 0.140735 |
2023-05-01 | 0.14158 |
2023-05-02 | 0.14153 |
2023-05-03 | 0.141438 |
2023-05-04 | 0.141174 |
2023-05-05 | 0.141395 |
2023-05-06 | 0.141721 |
2023-05-07 | 0.140808 |
2023-05-08 | 0.141559 |
2023-05-09 | 0.141193 |
2023-05-10 | 0.141498 |
2023-05-11 | 0.141403 |
2023-05-12 | 0.141484 |
2023-05-13 | 0.14123 |
2023-05-14 | 0.140772 |
2023-05-15 | 0.141411 |
2023-05-16 | 0.141429 |
2023-05-17 | 0.141361 |
2023-05-18 | 0.141433 |
2023-05-19 | 0.141634 |
2023-05-20 | 0.141125 |
2023-05-21 | 0.141267 |
2023-05-22 | 0.141288 |
2023-05-23 | 0.141398 |
2023-05-24 | 0.141288 |
2023-05-25 | 0.141441 |
2023-05-26 | 0.141346 |
2023-05-27 | 0.141214 |
2023-05-28 | 0.141352 |
2023-05-29 | 0.141438 |
2023-05-30 | 0.141405 |
2023-05-31 | 0.141512 |
2023-06-01 | 0.141157 |
2023-06-02 | 0.141304 |
2023-06-03 | 0.141107 |
2023-06-04 | 0.141206 |
2023-06-05 | 0.141753 |
2023-06-06 | 0.14143 |
2023-06-07 | 0.141616 |
2023-06-08 | 0.141472 |
2023-06-09 | 0.141345 |
2023-06-10 | 0.141408 |
2023-06-11 | 0.141038 |
2023-06-12 | 0.14121 |
2023-06-13 | 0.141225 |
2023-06-14 | 0.141464 |
2023-06-15 | 0.141417 |
2023-06-16 | 0.141343 |
2023-06-17 | 0.141364 |
2023-06-18 | 0.141066 |
2023-06-19 | 0.141611 |
2023-06-20 | 0.141138 |
2023-06-21 | 0.141317 |
2023-06-22 | 0.141504 |
2023-06-23 | 0.141437 |
2023-06-24 | 0.141428 |
2023-06-25 | 0.14116 |
2023-06-26 | 0.141367 |
2023-06-27 | 0.141554 |
2023-06-28 | 0.141398 |
2023-06-29 | 0.141179 |
2023-06-30 | 0.141238 |
2023-07-01 | 0.141214 |
2023-07-02 | 0.141518 |
2023-07-03 | 0.141341 |
2023-07-04 | 0.141328 |
2023-07-05 | 0.141575 |
2023-07-06 | 0.141364 |
2023-07-07 | 0.141309 |
2023-07-08 | 0.141373 |
2023-07-09 | 0.141305 |
2023-07-10 | 0.14146 |
2023-07-11 | 0.141404 |
2023-07-12 | 0.141635 |
2023-07-13 | 0.141421 |
2023-07-14 | 0.141423 |
2023-07-15 | 0.141399 |
2023-07-16 | 0.141358 |
2023-07-17 | 0.141346 |
2023-07-18 | 0.141229 |
2023-07-19 | 0.14124 |
2023-07-20 | 0.141562 |
2023-07-21 | 0.141504 |
2023-07-22 | 0.14137 |
2023-07-23 | 0.141298 |
2023-07-24 | 0.141362 |
2023-07-25 | 0.141339 |
2023-07-26 | 0.141537 |
2023-07-27 | 0.141582 |
2023-07-28 | 0.141733 |
2023-07-29 | 0.141977 |
2023-07-30 | 0.141495 |
2023-07-31 | 0.141844 |
2023-08-01 | 0.141797 |
2023-08-02 | 0.141742 |
2023-08-03 | 0.141994 |
2023-08-04 | 0.141756 |
2023-08-05 | 0.141495 |
2023-08-06 | 0.141908 |
2023-08-07 | 0.141792 |
2023-08-08 | 0.141939 |
2023-08-09 | 0.141949 |
2023-08-10 | 0.141758 |
2023-08-11 | 0.141687 |
2023-08-12 | 0.141818 |
2023-08-13 | 0.142423 |
2023-08-14 | 0.141972 |
2023-08-15 | 0.141845 |
2023-08-16 | 0.141813 |
2023-08-17 | 0.142035 |
2023-08-18 | 0.141618 |
2023-08-19 | 0.14165 |
2023-08-20 | 0.141619 |
2023-08-21 | 0.141547 |
2023-08-22 | 0.141944 |
2023-08-23 | 0.141581 |
2023-08-24 | 0.141632 |
2023-08-25 | 0.141891 |
2023-08-26 | 0.141951 |
2023-08-27 | 0.141771 |
2023-08-28 | 0.141735 |
2023-08-29 | 0.141643 |
2023-08-30 | 0.141846 |
2023-08-31 | 0.141694 |
2023-09-01 | 0.141664 |
2023-09-02 | 0.141645 |
2023-09-03 | 0.141627 |
2023-09-04 | 0.14191 |
2023-09-05 | 0.141737 |
2023-09-06 | 0.141847 |
2023-09-07 | 0.141714 |
2023-09-08 | 0.141594 |
2023-09-09 | 0.141606 |
2023-09-10 | 0.141704 |
2023-09-11 | 0.141993 |
2023-09-12 | 0.14175 |
2023-09-13 | 0.14172 |
2023-09-14 | 0.141924 |
2023-09-15 | 0.141881 |
2023-09-16 | 0.14175 |
2023-09-17 | 0.141725 |
2023-09-18 | 0.14209 |
2023-09-19 | 0.14175 |
2023-09-20 | 0.141767 |
2023-09-22 | 0.14152 |
2023-09-23 | 0.142043 |
2023-09-24 | 0.141494 |
2023-09-25 | 0.141815 |
2023-09-26 | 0.141824 |
2023-09-27 | 0.138468 |
2023-09-28 | 0.138733 |
2023-09-29 | 0.138831 |
2023-09-30 | 0.13883 |
2023-10-01 | 0.13883 |
2023-10-02 | 0.138328 |
2023-10-03 | 0.138133 |
2023-10-04 | 0.137951 |
2023-10-05 | 0.138504 |
2023-10-06 | 0.143497 |
2023-10-07 | 0.143528 |
2023-10-08 | 0.138379 |
2023-10-09 | 0.138219 |
2023-10-10 | 0.139196 |
2023-10-11 | 0.139046 |
2023-10-12 | 0.138074 |
2023-10-13 | 0.138173 |
2023-10-14 | 0.138193 |
2023-10-15 | 0.137885 |
2023-10-16 | 0.138153 |
2023-10-17 | 0.138064 |
2023-10-18 | 0.137643 |
2023-10-19 | 0.137597 |
2023-10-20 | 0.137277 |
2023-10-21 | 0.137291 |
2023-10-22 | 0.137287 |
2023-10-23 | 0.137695 |
2023-10-24 | 0.137643 |
2023-10-25 | 0.137213 |
2023-10-26 | 0.13737 |
2023-10-27 | 0.13752 |
2023-10-28 | 0.137552 |
2023-10-29 | 0.137399 |
2023-10-30 | 0.13777 |
2023-10-31 | 0.137494 |
2023-11-01 | 0.137795 |
2023-11-02 | 0.137388 |
2023-11-03 | 0.139548 |
2023-11-04 | 0.143507 |
2023-11-05 | 0.143487 |
2023-11-06 | 0.139053 |
2023-11-07 | 0.138808 |
2023-11-08 | 0.140176 |
2023-11-09 | 0.138247 |
2023-11-10 | 0.137793 |
2023-11-11 | 0.137783 |
2023-11-12 | 0.137775 |
2023-11-13 | 0.137783 |
2023-11-14 | 0.140219 |
2023-11-15 | 0.139112 |
2023-11-16 | 0.139259 |
2023-11-17 | 0.139019 |
2023-11-18 | 0.139304 |
2023-11-19 | 0.139302 |
2023-11-20 | 0.140198 |
2023-11-21 | 0.140534 |
2023-11-22 | 0.139685 |
2023-11-23 | 0.139451 |
2023-11-24 | 0.139628 |
2023-11-25 | 0.143507 |
2023-11-26 | 0.143437 |
2023-11-27 | 0.139869 |
2023-11-28 | 0.1402 |
2023-11-29 | 0.140546 |
2023-11-30 | 0.140682 |
2023-12-01 | 0.140548 |
2023-12-02 | 0.14349 |
2023-12-03 | 0.143434 |
2023-12-04 | 0.141552 |
2023-12-05 | 0.141921 |
2023-12-06 | 0.140113 |
2023-12-07 | 0.140193 |
2023-12-08 | 0.140322 |
2023-12-09 | 0.14349 |
2023-12-10 | 0.14349 |
2023-12-11 | 0.140203 |
2023-12-12 | 0.140128 |
2023-12-13 | 0.140881 |
2023-12-14 | 0.142 |
2023-12-15 | 0.141647 |
2023-12-16 | 0.143481 |
2023-12-17 | 0.143489 |
2023-12-18 | 0.142166 |
2023-12-19 | 0.141729 |
2023-12-20 | 0.142073 |
2023-12-21 | 0.142124 |
2023-12-22 | 0.142184 |
2023-12-23 | 0.143526 |
2023-12-24 | 0.143528 |
2023-12-25 | 0.141964 |
2023-12-26 | 0.142104 |
2023-12-27 | 0.142496 |
2023-12-28 | 0.142598 |
2023-12-29 | 0.142626 |
2023-12-30 | 0.14349 |
2023-12-31 | 0.143423 |
2024-01-01 | 0.142603 |
2024-01-02 | 0.142615 |
2024-01-03 | 0.141731 |
2024-01-04 | 0.14192 |
2024-01-05 | 0.142506 |
2024-01-06 | 0.143544 |
2024-01-07 | 0.143546 |
2024-01-08 | 0.142048 |
2024-01-09 | 0.142186 |
2024-01-10 | 0.141691 |
2024-01-11 | 0.141716 |
2024-01-12 | 0.141654 |
2024-01-13 | 0.143527 |
2024-01-14 | 0.143528 |
2024-01-15 | 0.141752 |
2024-01-16 | 0.141468 |
2024-01-17 | 0.140957 |
2024-01-18 | 0.139865 |
2024-01-19 | 0.139954 |
2024-01-20 | 0.143526 |
2024-01-21 | 0.143528 |
2024-01-22 | 0.140143 |
2024-01-23 | 0.139827 |
2024-01-24 | 0.139788 |
2024-01-25 | 0.140075 |
2024-01-26 | 0.14014 |
2024-01-27 | 0.143546 |
2024-01-28 | 0.143536 |
2024-01-29 | 0.13995 |
2024-01-30 | 0.140017 |
2024-01-31 | 0.139944 |
2024-02-01 | 0.140171 |
2024-02-02 | 0.140236 |
2024-02-03 | 0.140754 |
2024-02-04 | 0.140748 |
2024-02-05 | 0.139614 |
2024-02-06 | 0.139391 |
2024-02-07 | 0.139782 |
2024-02-08 | 0.139722 |
2024-02-09 | 0.139557 |
2024-02-10 | 0.140062 |
2024-02-11 | 0.140061 |
2024-02-12 | 0.140214 |
2024-02-13 | 0.139987 |
2024-02-14 | 0.140182 |
2024-02-15 | 0.139526 |
2024-02-16 | 0.139918 |
2024-02-17 | 0.143561 |
2024-02-18 | 0.143553 |
2024-02-19 | 0.14004 |
2024-02-20 | 0.140173 |
2024-02-21 | 0.140329 |
2024-02-22 | 0.140376 |
2024-02-23 | 0.140482 |
2024-02-24 | 0.140987 |
2024-02-25 | 0.140989 |
2024-02-26 | 0.141326 |
2024-02-27 | 0.140277 |
2024-02-28 | 0.140319 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明