1OMR = 7.125077WST
1阿曼里亚尔 = 7.125077萨摩亚塔拉
按当前汇率,1阿曼里亚尔可兑换7.125077萨摩亚塔拉
汇率更新时间:2024-02-29 06:01
声明与提示:阿曼里亚尔对萨摩亚塔拉汇率价格为中间价参考值,各银行阿曼里亚尔兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.993357 |
2023-03-30 | 6.990928 |
2023-03-31 | 7.077577 |
2023-04-01 | 7.073805 |
2023-04-02 | 7.073755 |
2023-04-03 | 7.069926 |
2023-04-04 | 7.065255 |
2023-04-05 | 7.066233 |
2023-04-06 | 7.072593 |
2023-04-07 | 7.076645 |
2023-04-08 | 7.075657 |
2023-04-09 | 7.107704 |
2023-04-10 | 7.027398 |
2023-04-11 | 7.078322 |
2023-04-12 | 7.081723 |
2023-04-13 | 7.071969 |
2023-04-14 | 7.073201 |
2023-04-15 | 7.077263 |
2023-04-16 | 7.109299 |
2023-04-17 | 7.063896 |
2023-04-18 | 7.074833 |
2023-04-19 | 7.068676 |
2023-04-20 | 7.081976 |
2023-04-21 | 7.077004 |
2023-04-22 | 7.069387 |
2023-04-23 | 7.07601 |
2023-04-24 | 7.075342 |
2023-04-25 | 7.070522 |
2023-04-26 | 7.074407 |
2023-04-27 | 7.06267 |
2023-04-28 | 7.07388 |
2023-04-29 | 7.07561 |
2023-04-30 | 7.105569 |
2023-05-01 | 7.063133 |
2023-05-02 | 7.065659 |
2023-05-03 | 7.070217 |
2023-05-04 | 7.083462 |
2023-05-05 | 7.072397 |
2023-05-06 | 7.056115 |
2023-05-07 | 7.101859 |
2023-05-08 | 7.064189 |
2023-05-09 | 7.082487 |
2023-05-10 | 7.067239 |
2023-05-11 | 7.071969 |
2023-05-12 | 7.067916 |
2023-05-13 | 7.080644 |
2023-05-14 | 7.103664 |
2023-05-15 | 7.07159 |
2023-05-16 | 7.070691 |
2023-05-17 | 7.074065 |
2023-05-18 | 7.070478 |
2023-05-19 | 7.060472 |
2023-05-20 | 7.085924 |
2023-05-21 | 7.078773 |
2023-05-22 | 7.077763 |
2023-05-23 | 7.072243 |
2023-05-24 | 7.077758 |
2023-05-25 | 7.070069 |
2023-05-26 | 7.074856 |
2023-05-27 | 7.08147 |
2023-05-28 | 7.07455 |
2023-05-29 | 7.070259 |
2023-05-30 | 7.071868 |
2023-05-31 | 7.066529 |
2023-06-01 | 7.084315 |
2023-06-02 | 7.076953 |
2023-06-03 | 7.086842 |
2023-06-04 | 7.081832 |
2023-06-05 | 7.0545 |
2023-06-06 | 7.070621 |
2023-06-07 | 7.061373 |
2023-06-08 | 7.068543 |
2023-06-09 | 7.074892 |
2023-06-10 | 7.071757 |
2023-06-11 | 7.090288 |
2023-06-12 | 7.081665 |
2023-06-13 | 7.080911 |
2023-06-14 | 7.068914 |
2023-06-15 | 7.071301 |
2023-06-16 | 7.074976 |
2023-06-17 | 7.073946 |
2023-06-18 | 7.088877 |
2023-06-19 | 7.06159 |
2023-06-20 | 7.085243 |
2023-06-21 | 7.076314 |
2023-06-22 | 7.06696 |
2023-06-23 | 7.070262 |
2023-06-24 | 7.070737 |
2023-06-25 | 7.084139 |
2023-06-26 | 7.073797 |
2023-06-27 | 7.064441 |
2023-06-28 | 7.072231 |
2023-06-29 | 7.083217 |
2023-06-30 | 7.080257 |
2023-07-01 | 7.081431 |
2023-07-02 | 7.066254 |
2023-07-03 | 7.07508 |
2023-07-04 | 7.075757 |
2023-07-05 | 7.063383 |
2023-07-06 | 7.073954 |
2023-07-07 | 7.076669 |
2023-07-08 | 7.073481 |
2023-07-09 | 7.076876 |
2023-07-10 | 7.069131 |
2023-07-11 | 7.07194 |
2023-07-12 | 7.060415 |
2023-07-13 | 7.071099 |
2023-07-14 | 7.070999 |
2023-07-15 | 7.0722 |
2023-07-16 | 7.074228 |
2023-07-17 | 7.074817 |
2023-07-18 | 7.080703 |
2023-07-19 | 7.080139 |
2023-07-20 | 7.064066 |
2023-07-21 | 7.066947 |
2023-07-22 | 7.073638 |
2023-07-23 | 7.077216 |
2023-07-24 | 7.074014 |
2023-07-25 | 7.07521 |
2023-07-26 | 7.065307 |
2023-07-27 | 7.063039 |
2023-07-28 | 7.055529 |
2023-07-29 | 7.043404 |
2023-07-30 | 7.067386 |
2023-07-31 | 7.049994 |
2023-08-01 | 7.052322 |
2023-08-02 | 7.055052 |
2023-08-03 | 7.042531 |
2023-08-04 | 7.054368 |
2023-08-05 | 7.067379 |
2023-08-06 | 7.046835 |
2023-08-07 | 7.052597 |
2023-08-08 | 7.045277 |
2023-08-09 | 7.04479 |
2023-08-10 | 7.054255 |
2023-08-11 | 7.057794 |
2023-08-12 | 7.051275 |
2023-08-13 | 7.021327 |
2023-08-14 | 7.043656 |
2023-08-15 | 7.04996 |
2023-08-16 | 7.05152 |
2023-08-17 | 7.040497 |
2023-08-18 | 7.061247 |
2023-08-19 | 7.05967 |
2023-08-20 | 7.06121 |
2023-08-21 | 7.064808 |
2023-08-22 | 7.045036 |
2023-08-23 | 7.063105 |
2023-08-24 | 7.060553 |
2023-08-25 | 7.047677 |
2023-08-26 | 7.044672 |
2023-08-27 | 7.053651 |
2023-08-28 | 7.055411 |
2023-08-29 | 7.059979 |
2023-08-30 | 7.049905 |
2023-08-31 | 7.057444 |
2023-09-01 | 7.05897 |
2023-09-02 | 7.059912 |
2023-09-03 | 7.060824 |
2023-09-04 | 7.046714 |
2023-09-05 | 7.055324 |
2023-09-06 | 7.049864 |
2023-09-07 | 7.056454 |
2023-09-08 | 7.062461 |
2023-09-09 | 7.061823 |
2023-09-10 | 7.056943 |
2023-09-11 | 7.042612 |
2023-09-12 | 7.054657 |
2023-09-13 | 7.056147 |
2023-09-14 | 7.046036 |
2023-09-15 | 7.048182 |
2023-09-16 | 7.054694 |
2023-09-17 | 7.055915 |
2023-09-18 | 7.037812 |
2023-09-19 | 7.054691 |
2023-09-20 | 7.053821 |
2023-09-22 | 7.066159 |
2023-09-23 | 7.040103 |
2023-09-24 | 7.06742 |
2023-09-25 | 7.051441 |
2023-09-26 | 7.050979 |
2023-09-27 | 7.221881 |
2023-09-28 | 7.208069 |
2023-09-29 | 7.203006 |
2023-09-30 | 7.20306 |
2023-10-01 | 7.20306 |
2023-10-02 | 7.22921 |
2023-10-03 | 7.23938 |
2023-10-04 | 7.248949 |
2023-10-05 | 7.220007 |
2023-10-06 | 6.968801 |
2023-10-07 | 6.967268 |
2023-10-08 | 7.226524 |
2023-10-09 | 7.234892 |
2023-10-10 | 7.184123 |
2023-10-11 | 7.191855 |
2023-10-12 | 7.242475 |
2023-10-13 | 7.237288 |
2023-10-14 | 7.236252 |
2023-10-15 | 7.252441 |
2023-10-16 | 7.238346 |
2023-10-17 | 7.243015 |
2023-10-18 | 7.265153 |
2023-10-19 | 7.267615 |
2023-10-20 | 7.284556 |
2023-10-21 | 7.283818 |
2023-10-22 | 7.284022 |
2023-10-23 | 7.262443 |
2023-10-24 | 7.265163 |
2023-10-25 | 7.287949 |
2023-10-26 | 7.279594 |
2023-10-27 | 7.271673 |
2023-10-28 | 7.269959 |
2023-10-29 | 7.278049 |
2023-10-30 | 7.258458 |
2023-10-31 | 7.273051 |
2023-11-01 | 7.257146 |
2023-11-02 | 7.278672 |
2023-11-03 | 7.165993 |
2023-11-04 | 6.96829 |
2023-11-05 | 6.969257 |
2023-11-06 | 7.191514 |
2023-11-07 | 7.204189 |
2023-11-08 | 7.133895 |
2023-11-09 | 7.233419 |
2023-11-10 | 7.257241 |
2023-11-11 | 7.257799 |
2023-11-12 | 7.258195 |
2023-11-13 | 7.257794 |
2023-11-14 | 7.131694 |
2023-11-15 | 7.188471 |
2023-11-16 | 7.180871 |
2023-11-17 | 7.193238 |
2023-11-18 | 7.178551 |
2023-11-19 | 7.178633 |
2023-11-20 | 7.132753 |
2023-11-21 | 7.115721 |
2023-11-22 | 7.158969 |
2023-11-23 | 7.170958 |
2023-11-24 | 7.161872 |
2023-11-25 | 6.968296 |
2023-11-26 | 6.971686 |
2023-11-27 | 7.149551 |
2023-11-28 | 7.132646 |
2023-11-29 | 7.115129 |
2023-11-30 | 7.108241 |
2023-12-01 | 7.114999 |
2023-12-02 | 6.969122 |
2023-12-03 | 6.971825 |
2023-12-04 | 7.064537 |
2023-12-05 | 7.046173 |
2023-12-06 | 7.137098 |
2023-12-07 | 7.133035 |
2023-12-08 | 7.126464 |
2023-12-09 | 6.969125 |
2023-12-10 | 6.969119 |
2023-12-11 | 7.132496 |
2023-12-12 | 7.136309 |
2023-12-13 | 7.098209 |
2023-12-14 | 7.042258 |
2023-12-15 | 7.059827 |
2023-12-16 | 6.969575 |
2023-12-17 | 6.969158 |
2023-12-18 | 7.034052 |
2023-12-19 | 7.05571 |
2023-12-20 | 7.038639 |
2023-12-21 | 7.036125 |
2023-12-22 | 7.03316 |
2023-12-23 | 6.967367 |
2023-12-24 | 6.967271 |
2023-12-25 | 7.044061 |
2023-12-26 | 7.037117 |
2023-12-27 | 7.017759 |
2023-12-28 | 7.012702 |
2023-12-29 | 7.011364 |
2023-12-30 | 6.96914 |
2023-12-31 | 6.972369 |
2024-01-01 | 7.012497 |
2024-01-02 | 7.011907 |
2024-01-03 | 7.055609 |
2024-01-04 | 7.04623 |
2024-01-05 | 7.017244 |
2024-01-06 | 6.966501 |
2024-01-07 | 6.966412 |
2024-01-08 | 7.039888 |
2024-01-09 | 7.033064 |
2024-01-10 | 7.057621 |
2024-01-11 | 7.056346 |
2024-01-12 | 7.05944 |
2024-01-13 | 6.967314 |
2024-01-14 | 6.967278 |
2024-01-15 | 7.054555 |
2024-01-16 | 7.068738 |
2024-01-17 | 7.094353 |
2024-01-18 | 7.149737 |
2024-01-19 | 7.145195 |
2024-01-20 | 6.967387 |
2024-01-21 | 6.967275 |
2024-01-22 | 7.135565 |
2024-01-23 | 7.151681 |
2024-01-24 | 7.153689 |
2024-01-25 | 7.13903 |
2024-01-26 | 7.135699 |
2024-01-27 | 6.966427 |
2024-01-28 | 6.96688 |
2024-01-29 | 7.145415 |
2024-01-30 | 7.141976 |
2024-01-31 | 7.14574 |
2024-02-01 | 7.134156 |
2024-02-02 | 7.13085 |
2024-02-03 | 7.104601 |
2024-02-04 | 7.104917 |
2024-02-05 | 7.162597 |
2024-02-06 | 7.174068 |
2024-02-07 | 7.153995 |
2024-02-08 | 7.157057 |
2024-02-09 | 7.165532 |
2024-02-10 | 7.139707 |
2024-02-11 | 7.139725 |
2024-02-12 | 7.13193 |
2024-02-13 | 7.143535 |
2024-02-14 | 7.133581 |
2024-02-15 | 7.167114 |
2024-02-16 | 7.147056 |
2024-02-17 | 6.965704 |
2024-02-18 | 6.966048 |
2024-02-19 | 7.140804 |
2024-02-20 | 7.134048 |
2024-02-21 | 7.126131 |
2024-02-22 | 7.1237 |
2024-02-23 | 7.118338 |
2024-02-24 | 7.09283 |
2024-02-25 | 7.092766 |
2024-02-26 | 7.075853 |
2024-02-27 | 7.128754 |
2024-02-28 | 7.126594 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明