1WST = 2.892254MOP
1萨摩亚塔拉 = 2.892254澳门元
按当前汇率，1萨摩亚塔拉可兑换2.892254澳门元
汇率更新时间：2024-04-19 19:01
声明与提示：萨摩亚塔拉对澳门元汇率价格为中间价参考值，各银行萨摩亚塔拉兑换澳门元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.919402 |
| 2024-04-02 | 2.905963 |
| 2024-04-03 | 2.92514 |
| 2024-04-04 | 2.950325 |
| 2024-04-05 | 2.923883 |
| 2024-04-06 | 2.933627 |
| 2024-04-07 | 2.933408 |
| 2024-04-08 | 2.921631 |
| 2024-04-09 | 2.921574 |
| 2024-04-10 | 2.95021 |
| 2024-04-11 | 2.911789 |
| 2024-04-12 | 2.941281 |
| 2024-04-13 | 3.009511 |
| 2024-04-14 | 3.009506 |
| 2024-04-15 | 2.938156 |
| 2024-04-16 | 2.894434 |
| 2024-04-17 | 2.922946 |
| 2024-04-18 | 2.89431 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.967408 |
| 2023-04-20 | 2.966357 |
| 2023-04-21 | 2.964875 |
| 2023-04-22 | 2.964743 |
| 2023-04-23 | 2.963802 |
| 2023-04-24 | 2.957095 |
| 2023-04-25 | 2.965498 |
| 2023-04-26 | 2.967823 |
| 2023-04-27 | 2.966425 |
| 2023-04-28 | 2.965958 |
| 2023-04-29 | 2.966094 |
| 2023-04-30 | 2.927474 |
| 2023-05-01 | 2.960381 |
| 2023-05-02 | 2.961618 |
| 2023-05-03 | 2.966524 |
| 2023-05-04 | 2.964878 |
| 2023-05-05 | 2.975318 |
| 2023-05-06 | 2.976101 |
| 2023-05-07 | 2.965762 |
| 2023-05-08 | 2.965566 |
| 2023-05-09 | 2.964021 |
| 2023-05-10 | 2.961522 |
| 2023-05-11 | 2.960836 |
| 2023-05-12 | 2.965454 |
| 2023-05-13 | 2.953754 |
| 2023-05-14 | 2.954574 |
| 2023-05-15 | 2.962786 |
| 2023-05-16 | 2.961095 |
| 2023-05-17 | 2.956889 |
| 2023-05-18 | 2.959004 |
| 2023-05-19 | 2.953681 |
| 2023-05-20 | 2.954362 |
| 2023-05-21 | 2.945609 |
| 2023-05-22 | 2.958409 |
| 2023-05-23 | 2.959516 |
| 2023-05-24 | 2.956131 |
| 2023-05-25 | 2.957903 |
| 2023-05-26 | 2.960201 |
| 2023-05-27 | 2.960289 |
| 2023-05-28 | 2.966002 |
| 2023-05-29 | 2.957696 |
| 2023-05-30 | 2.960229 |
| 2023-05-31 | 2.959814 |
| 2023-06-01 | 2.95846 |
| 2023-06-02 | 2.961812 |
| 2023-06-03 | 2.962158 |
| 2023-06-04 | 2.973018 |
| 2023-06-05 | 2.956838 |
| 2023-06-06 | 2.965274 |
| 2023-06-07 | 2.962753 |
| 2023-06-08 | 2.960964 |
| 2023-06-09 | 2.960198 |
| 2023-06-10 | 2.961129 |
| 2023-06-11 | 2.961534 |
| 2023-06-12 | 2.960743 |
| 2023-06-13 | 2.960687 |
| 2023-06-14 | 2.959806 |
| 2023-06-15 | 2.958969 |
| 2023-06-16 | 2.954252 |
| 2023-06-17 | 2.954213 |
| 2023-06-18 | 2.951873 |
| 2023-06-19 | 2.952845 |
| 2023-06-20 | 2.956939 |
| 2023-06-21 | 2.958435 |
| 2023-06-22 | 2.959224 |
| 2023-06-23 | 2.958701 |
| 2023-06-24 | 2.958876 |
| 2023-06-25 | 2.939743 |
| 2023-06-26 | 2.957219 |
| 2023-06-27 | 2.961291 |
| 2023-06-28 | 2.960686 |
| 2023-06-29 | 2.959901 |
| 2023-06-30 | 2.961808 |
| 2023-07-01 | 2.961956 |
| 2023-07-02 | 2.941625 |
| 2023-07-03 | 2.957362 |
| 2023-07-04 | 2.960857 |
| 2023-07-05 | 2.956154 |
| 2023-07-06 | 2.955278 |
| 2023-07-07 | 2.957699 |
| 2023-07-08 | 2.958073 |
| 2023-07-09 | 2.935098 |
| 2023-07-10 | 2.95925 |
| 2023-07-11 | 2.963036 |
| 2023-07-12 | 2.929903 |
| 2023-07-13 | 2.956267 |
| 2023-07-14 | 2.951842 |
| 2023-07-15 | 2.945688 |
| 2023-07-16 | 2.945797 |
| 2023-07-17 | 2.950715 |
| 2023-07-18 | 2.952459 |
| 2023-07-19 | 2.951676 |
| 2023-07-20 | 2.952419 |
| 2023-07-21 | 2.955235 |
| 2023-07-22 | 2.952132 |
| 2023-07-23 | 2.952325 |
| 2023-07-24 | 2.950644 |
| 2023-07-25 | 2.952491 |
| 2023-07-26 | 2.951324 |
| 2023-07-27 | 2.949538 |
| 2023-07-28 | 2.950755 |
| 2023-07-29 | 2.942943 |
| 2023-07-30 | 2.94342 |
| 2023-07-31 | 2.956426 |
| 2023-08-01 | 2.953961 |
| 2023-08-02 | 2.959318 |
| 2023-08-03 | 2.956626 |
| 2023-08-04 | 2.959991 |
| 2023-08-05 | 2.959693 |
| 2023-08-06 | 2.937738 |
| 2023-08-07 | 2.956356 |
| 2023-08-08 | 2.958194 |
| 2023-08-09 | 2.962335 |
| 2023-08-10 | 2.961507 |
| 2023-08-11 | 2.959989 |
| 2023-08-12 | 2.968914 |
| 2023-08-13 | 2.972437 |
| 2023-08-14 | 2.963738 |
| 2023-08-15 | 2.964441 |
| 2023-08-16 | 2.965925 |
| 2023-08-17 | 2.966013 |
| 2023-08-18 | 2.965849 |
| 2023-08-19 | 2.959257 |
| 2023-08-20 | 2.959709 |
| 2023-08-21 | 2.96678 |
| 2023-08-22 | 2.969368 |
| 2023-08-23 | 2.970579 |
| 2023-08-24 | 2.970981 |
| 2023-08-25 | 2.970259 |
| 2023-08-26 | 2.972741 |
| 2023-08-27 | 2.97297 |
| 2023-08-28 | 2.972236 |
| 2023-08-29 | 2.971886 |
| 2023-08-30 | 2.97539 |
| 2023-08-31 | 2.972418 |
| 2023-09-01 | 2.972455 |
| 2023-09-02 | 2.972339 |
| 2023-09-03 | 2.972499 |
| 2023-09-04 | 2.970362 |
| 2023-09-05 | 2.974872 |
| 2023-09-06 | 2.968709 |
| 2023-09-07 | 2.96898 |
| 2023-09-08 | 2.969263 |
| 2023-09-09 | 2.969631 |
| 2023-09-10 | 2.966334 |
| 2023-09-11 | 2.963715 |
| 2023-09-12 | 2.966741 |
| 2023-09-13 | 2.965185 |
| 2023-09-14 | 2.965517 |
| 2023-09-15 | 2.965171 |
| 2023-09-16 | 2.959759 |
| 2023-09-17 | 2.960547 |
| 2023-09-18 | 2.962396 |
| 2023-09-19 | 2.963147 |
| 2023-09-20 | 2.964394 |
| 2023-09-22 | 2.962424 |
| 2023-09-23 | 2.952051 |
| 2023-09-24 | 2.951982 |
| 2023-09-25 | 2.960122 |
| 2023-09-26 | 2.963074 |
| 2023-09-27 | 2.899437 |
| 2023-09-28 | 2.905251 |
| 2023-09-29 | 2.90868 |
| 2023-09-30 | 2.908581 |
| 2023-10-01 | 2.908551 |
| 2023-10-02 | 2.897869 |
| 2023-10-03 | 2.894524 |
| 2023-10-04 | 2.889721 |
| 2023-10-05 | 2.901684 |
| 2023-10-06 | 3.006506 |
| 2023-10-07 | 3.006403 |
| 2023-10-08 | 2.900941 |
| 2023-10-09 | 2.893056 |
| 2023-10-10 | 2.910865 |
| 2023-10-11 | 2.908783 |
| 2023-10-12 | 2.889152 |
| 2023-10-13 | 2.892617 |
| 2023-10-14 | 2.892619 |
| 2023-10-15 | 2.885202 |
| 2023-10-16 | 2.889977 |
| 2023-10-17 | 2.890076 |
| 2023-10-18 | 2.883286 |
| 2023-10-19 | 2.879398 |
| 2023-10-20 | 2.873868 |
| 2023-10-21 | 2.873812 |
| 2023-10-22 | 2.87456 |
| 2023-10-23 | 2.882007 |
| 2023-10-24 | 2.88144 |
| 2023-10-25 | 2.871647 |
| 2023-10-26 | 2.873882 |
| 2023-10-27 | 2.87777 |
| 2023-10-28 | 2.877424 |
| 2023-10-29 | 2.875625 |
| 2023-10-30 | 2.883934 |
| 2023-10-31 | 2.878102 |
| 2023-11-01 | 2.8837 |
| 2023-11-02 | 2.878222 |
| 2023-11-03 | 2.921083 |
| 2023-11-04 | 3.003933 |
| 2023-11-05 | 3.003634 |
| 2023-11-06 | 2.909045 |
| 2023-11-07 | 2.904026 |
| 2023-11-08 | 2.931656 |
| 2023-11-09 | 2.888364 |
| 2023-11-10 | 2.879269 |
| 2023-11-11 | 2.878926 |
| 2023-11-12 | 2.878942 |
| 2023-11-13 | 2.878067 |
| 2023-11-14 | 2.929077 |
| 2023-11-15 | 2.905221 |
| 2023-11-16 | 2.907373 |
| 2023-11-17 | 2.900623 |
| 2023-11-18 | 2.905392 |
| 2023-11-19 | 2.904982 |
| 2023-11-20 | 2.923085 |
| 2023-11-21 | 2.931266 |
| 2023-11-22 | 2.91402 |
| 2023-11-23 | 2.910002 |
| 2023-11-24 | 2.91149 |
| 2023-11-25 | 2.991196 |
| 2023-11-26 | 2.990938 |
| 2023-11-27 | 2.915965 |
| 2023-11-28 | 2.925011 |
| 2023-11-29 | 2.934591 |
| 2023-11-30 | 2.939548 |
| 2023-12-01 | 2.938381 |
| 2023-12-02 | 2.999884 |
| 2023-12-03 | 2.999954 |
| 2023-12-04 | 2.960173 |
| 2023-12-05 | 2.971346 |
| 2023-12-06 | 2.92818 |
| 2023-12-07 | 2.93267 |
| 2023-12-08 | 2.931924 |
| 2023-12-09 | 2.997779 |
| 2023-12-10 | 2.997492 |
| 2023-12-11 | 2.92748 |
| 2023-12-12 | 2.928568 |
| 2023-12-13 | 2.945065 |
| 2023-12-14 | 2.966307 |
| 2023-12-15 | 2.958078 |
| 2023-12-16 | 2.996909 |
| 2023-12-17 | 2.995321 |
| 2023-12-18 | 2.965543 |
| 2023-12-19 | 2.957768 |
| 2023-12-20 | 2.967545 |
| 2023-12-21 | 2.969745 |
| 2023-12-22 | 2.973162 |
| 2023-12-23 | 2.999643 |
| 2023-12-24 | 2.999105 |
| 2023-12-25 | 2.970681 |
| 2023-12-26 | 2.970149 |
| 2023-12-27 | 2.978894 |
| 2023-12-28 | 2.981105 |
| 2023-12-29 | 2.979598 |
| 2023-12-30 | 2.997911 |
| 2023-12-31 | 2.997643 |
| 2024-01-01 | 2.983534 |
| 2024-01-02 | 2.98219 |
| 2024-01-03 | 2.96288 |
| 2024-01-04 | 2.964572 |
| 2024-01-05 | 2.977336 |
| 2024-01-06 | 2.999368 |
| 2024-01-07 | 2.999442 |
| 2024-01-08 | 2.968281 |
| 2024-01-09 | 2.974926 |
| 2024-01-10 | 2.964331 |
| 2024-01-11 | 2.964837 |
| 2024-01-12 | 2.963558 |
| 2024-01-13 | 3.002612 |
| 2024-01-14 | 3.003207 |
| 2024-01-15 | 2.966443 |
| 2024-01-16 | 2.962251 |
| 2024-01-17 | 2.950371 |
| 2024-01-18 | 2.926788 |
| 2024-01-19 | 2.928032 |
| 2024-01-20 | 3.001646 |
| 2024-01-21 | 3.001801 |
| 2024-01-22 | 2.931484 |
| 2024-01-23 | 2.926088 |
| 2024-01-24 | 2.923813 |
| 2024-01-25 | 2.930101 |
| 2024-01-26 | 2.929521 |
| 2024-01-27 | 3.001098 |
| 2024-01-28 | 3.000632 |
| 2024-01-29 | 2.925824 |
| 2024-01-30 | 2.930947 |
| 2024-01-31 | 2.926874 |
| 2024-02-01 | 2.932404 |
| 2024-02-02 | 2.934144 |
| 2024-02-03 | 2.944226 |
| 2024-02-04 | 2.944462 |
| 2024-02-05 | 2.921531 |
| 2024-02-06 | 2.917054 |
| 2024-02-07 | 2.92389 |
| 2024-02-08 | 2.923321 |
| 2024-02-09 | 2.920363 |
| 2024-02-10 | 2.930238 |
| 2024-02-11 | 2.930277 |
| 2024-02-12 | 2.933366 |
| 2024-02-13 | 2.928603 |
| 2024-02-14 | 2.932119 |
| 2024-02-15 | 2.918939 |
| 2024-02-16 | 2.92781 |
| 2024-02-17 | 3.003642 |
| 2024-02-18 | 3.00375 |
| 2024-02-19 | 2.930282 |
| 2024-02-20 | 2.934191 |
| 2024-02-21 | 2.936453 |
| 2024-02-22 | 2.937623 |
| 2024-02-23 | 2.940729 |
| 2024-02-24 | 2.951057 |
| 2024-02-25 | 2.95117 |
| 2024-02-26 | 2.958025 |
| 2024-02-27 | 2.936609 |
| 2024-02-28 | 2.938513 |
| 2024-04-01 | 2.919402 |
| 2024-04-02 | 2.905963 |
| 2024-04-03 | 2.92514 |
| 2024-04-04 | 2.950325 |
| 2024-04-05 | 2.923883 |
| 2024-04-06 | 2.933627 |
| 2024-04-07 | 2.933408 |
| 2024-04-08 | 2.921631 |
| 2024-04-09 | 2.921574 |
| 2024-04-10 | 2.95021 |
| 2024-04-11 | 2.911789 |
| 2024-04-12 | 2.941281 |
| 2024-04-13 | 3.009511 |
| 2024-04-14 | 3.009506 |
| 2024-04-15 | 2.938156 |
| 2024-04-16 | 2.894434 |
| 2024-04-17 | 2.922946 |
| 2024-04-18 | 2.89431 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明