1MOP = 0.344510WST
1澳门元 = 0.344510萨摩亚塔拉
按当前汇率，1澳门元可兑换0.344510萨摩亚塔拉
汇率更新时间：2024-04-20 22:01
声明与提示：澳门元对萨摩亚塔拉汇率价格为中间价参考值，各银行澳门元兑换萨摩亚塔拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.342536 |
| 2024-04-02 | 0.34412 |
| 2024-04-03 | 0.341864 |
| 2024-04-04 | 0.338946 |
| 2024-04-05 | 0.342011 |
| 2024-04-06 | 0.340875 |
| 2024-04-07 | 0.3409 |
| 2024-04-08 | 0.342275 |
| 2024-04-09 | 0.342281 |
| 2024-04-10 | 0.338959 |
| 2024-04-11 | 0.343432 |
| 2024-04-12 | 0.339988 |
| 2024-04-13 | 0.33228 |
| 2024-04-14 | 0.33228 |
| 2024-04-15 | 0.340349 |
| 2024-04-16 | 0.345491 |
| 2024-04-17 | 0.342121 |
| 2024-04-18 | 0.345506 |
| 2024-04-19 | 0.345715 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.337114 |
| 2023-04-21 | 0.337282 |
| 2023-04-22 | 0.337297 |
| 2023-04-23 | 0.337404 |
| 2023-04-24 | 0.33817 |
| 2023-04-25 | 0.337212 |
| 2023-04-26 | 0.336947 |
| 2023-04-27 | 0.337106 |
| 2023-04-28 | 0.337159 |
| 2023-04-29 | 0.337144 |
| 2023-04-30 | 0.341591 |
| 2023-05-01 | 0.337794 |
| 2023-05-02 | 0.337653 |
| 2023-05-03 | 0.337095 |
| 2023-05-04 | 0.337282 |
| 2023-05-05 | 0.336099 |
| 2023-05-06 | 0.33601 |
| 2023-05-07 | 0.337181 |
| 2023-05-08 | 0.337204 |
| 2023-05-09 | 0.33738 |
| 2023-05-10 | 0.337664 |
| 2023-05-11 | 0.337742 |
| 2023-05-12 | 0.337216 |
| 2023-05-13 | 0.338552 |
| 2023-05-14 | 0.338458 |
| 2023-05-15 | 0.33752 |
| 2023-05-16 | 0.337713 |
| 2023-05-17 | 0.338193 |
| 2023-05-18 | 0.337952 |
| 2023-05-19 | 0.338561 |
| 2023-05-20 | 0.338483 |
| 2023-05-21 | 0.339488 |
| 2023-05-22 | 0.33802 |
| 2023-05-23 | 0.337893 |
| 2023-05-24 | 0.33828 |
| 2023-05-25 | 0.338077 |
| 2023-05-26 | 0.337815 |
| 2023-05-27 | 0.337805 |
| 2023-05-28 | 0.337154 |
| 2023-05-29 | 0.338101 |
| 2023-05-30 | 0.337812 |
| 2023-05-31 | 0.337859 |
| 2023-06-01 | 0.338014 |
| 2023-06-02 | 0.337631 |
| 2023-06-03 | 0.337592 |
| 2023-06-04 | 0.336359 |
| 2023-06-05 | 0.338199 |
| 2023-06-06 | 0.337237 |
| 2023-06-07 | 0.337524 |
| 2023-06-08 | 0.337728 |
| 2023-06-09 | 0.337815 |
| 2023-06-10 | 0.337709 |
| 2023-06-11 | 0.337663 |
| 2023-06-12 | 0.337753 |
| 2023-06-13 | 0.337759 |
| 2023-06-14 | 0.33786 |
| 2023-06-15 | 0.337956 |
| 2023-06-16 | 0.338495 |
| 2023-06-17 | 0.3385 |
| 2023-06-18 | 0.338768 |
| 2023-06-19 | 0.338656 |
| 2023-06-20 | 0.338188 |
| 2023-06-21 | 0.338017 |
| 2023-06-22 | 0.337926 |
| 2023-06-23 | 0.337986 |
| 2023-06-24 | 0.337966 |
| 2023-06-25 | 0.340166 |
| 2023-06-26 | 0.338156 |
| 2023-06-27 | 0.337691 |
| 2023-06-28 | 0.33776 |
| 2023-06-29 | 0.337849 |
| 2023-06-30 | 0.337632 |
| 2023-07-01 | 0.337615 |
| 2023-07-02 | 0.339948 |
| 2023-07-03 | 0.338139 |
| 2023-07-04 | 0.33774 |
| 2023-07-05 | 0.338277 |
| 2023-07-06 | 0.338378 |
| 2023-07-07 | 0.338101 |
| 2023-07-08 | 0.338058 |
| 2023-07-09 | 0.340704 |
| 2023-07-10 | 0.337923 |
| 2023-07-11 | 0.337492 |
| 2023-07-12 | 0.341308 |
| 2023-07-13 | 0.338264 |
| 2023-07-14 | 0.338772 |
| 2023-07-15 | 0.339479 |
| 2023-07-16 | 0.339467 |
| 2023-07-17 | 0.338901 |
| 2023-07-18 | 0.338701 |
| 2023-07-19 | 0.338791 |
| 2023-07-20 | 0.338705 |
| 2023-07-21 | 0.338383 |
| 2023-07-22 | 0.338738 |
| 2023-07-23 | 0.338716 |
| 2023-07-24 | 0.338909 |
| 2023-07-25 | 0.338697 |
| 2023-07-26 | 0.338831 |
| 2023-07-27 | 0.339036 |
| 2023-07-28 | 0.338896 |
| 2023-07-29 | 0.339796 |
| 2023-07-30 | 0.339741 |
| 2023-07-31 | 0.338246 |
| 2023-08-01 | 0.338529 |
| 2023-08-02 | 0.337916 |
| 2023-08-03 | 0.338223 |
| 2023-08-04 | 0.337839 |
| 2023-08-05 | 0.337873 |
| 2023-08-06 | 0.340398 |
| 2023-08-07 | 0.338254 |
| 2023-08-08 | 0.338044 |
| 2023-08-09 | 0.337572 |
| 2023-08-10 | 0.337666 |
| 2023-08-11 | 0.337839 |
| 2023-08-12 | 0.336823 |
| 2023-08-13 | 0.336424 |
| 2023-08-14 | 0.337412 |
| 2023-08-15 | 0.337332 |
| 2023-08-16 | 0.337163 |
| 2023-08-17 | 0.337153 |
| 2023-08-18 | 0.337172 |
| 2023-08-19 | 0.337923 |
| 2023-08-20 | 0.337871 |
| 2023-08-21 | 0.337066 |
| 2023-08-22 | 0.336772 |
| 2023-08-23 | 0.336635 |
| 2023-08-24 | 0.336589 |
| 2023-08-25 | 0.336671 |
| 2023-08-26 | 0.33639 |
| 2023-08-27 | 0.336364 |
| 2023-08-28 | 0.336447 |
| 2023-08-29 | 0.336487 |
| 2023-08-30 | 0.33609 |
| 2023-08-31 | 0.336426 |
| 2023-09-01 | 0.336422 |
| 2023-09-02 | 0.336435 |
| 2023-09-03 | 0.336417 |
| 2023-09-04 | 0.336659 |
| 2023-09-05 | 0.336149 |
| 2023-09-06 | 0.336847 |
| 2023-09-07 | 0.336816 |
| 2023-09-08 | 0.336784 |
| 2023-09-09 | 0.336742 |
| 2023-09-10 | 0.337116 |
| 2023-09-11 | 0.337414 |
| 2023-09-12 | 0.33707 |
| 2023-09-13 | 0.337247 |
| 2023-09-14 | 0.337209 |
| 2023-09-15 | 0.337249 |
| 2023-09-16 | 0.337865 |
| 2023-09-17 | 0.337775 |
| 2023-09-18 | 0.337565 |
| 2023-09-19 | 0.337479 |
| 2023-09-20 | 0.337337 |
| 2023-09-22 | 0.337561 |
| 2023-09-23 | 0.338748 |
| 2023-09-24 | 0.338755 |
| 2023-09-25 | 0.337824 |
| 2023-09-26 | 0.337487 |
| 2023-09-27 | 0.344894 |
| 2023-09-28 | 0.344204 |
| 2023-09-29 | 0.343799 |
| 2023-09-30 | 0.34381 |
| 2023-10-01 | 0.343814 |
| 2023-10-02 | 0.345081 |
| 2023-10-03 | 0.34548 |
| 2023-10-04 | 0.346054 |
| 2023-10-05 | 0.344627 |
| 2023-10-06 | 0.332612 |
| 2023-10-07 | 0.332623 |
| 2023-10-08 | 0.344716 |
| 2023-10-09 | 0.345655 |
| 2023-10-10 | 0.34354 |
| 2023-10-11 | 0.343786 |
| 2023-10-12 | 0.346122 |
| 2023-10-13 | 0.345708 |
| 2023-10-14 | 0.345707 |
| 2023-10-15 | 0.346596 |
| 2023-10-16 | 0.346024 |
| 2023-10-17 | 0.346012 |
| 2023-10-18 | 0.346826 |
| 2023-10-19 | 0.347295 |
| 2023-10-20 | 0.347963 |
| 2023-10-21 | 0.34797 |
| 2023-10-22 | 0.347879 |
| 2023-10-23 | 0.34698 |
| 2023-10-24 | 0.347049 |
| 2023-10-25 | 0.348232 |
| 2023-10-26 | 0.347961 |
| 2023-10-27 | 0.347491 |
| 2023-10-28 | 0.347533 |
| 2023-10-29 | 0.34775 |
| 2023-10-30 | 0.346749 |
| 2023-10-31 | 0.347451 |
| 2023-11-01 | 0.346777 |
| 2023-11-02 | 0.347437 |
| 2023-11-03 | 0.342339 |
| 2023-11-04 | 0.332897 |
| 2023-11-05 | 0.33293 |
| 2023-11-06 | 0.343755 |
| 2023-11-07 | 0.34435 |
| 2023-11-08 | 0.341104 |
| 2023-11-09 | 0.346217 |
| 2023-11-10 | 0.34731 |
| 2023-11-11 | 0.347352 |
| 2023-11-12 | 0.34735 |
| 2023-11-13 | 0.347455 |
| 2023-11-14 | 0.341405 |
| 2023-11-15 | 0.344208 |
| 2023-11-16 | 0.343953 |
| 2023-11-17 | 0.344754 |
| 2023-11-18 | 0.344188 |
| 2023-11-19 | 0.344236 |
| 2023-11-20 | 0.342104 |
| 2023-11-21 | 0.34115 |
| 2023-11-22 | 0.343169 |
| 2023-11-23 | 0.343642 |
| 2023-11-24 | 0.343467 |
| 2023-11-25 | 0.334314 |
| 2023-11-26 | 0.334343 |
| 2023-11-27 | 0.34294 |
| 2023-11-28 | 0.341879 |
| 2023-11-29 | 0.340763 |
| 2023-11-30 | 0.340188 |
| 2023-12-01 | 0.340323 |
| 2023-12-02 | 0.333346 |
| 2023-12-03 | 0.333338 |
| 2023-12-04 | 0.337818 |
| 2023-12-05 | 0.336548 |
| 2023-12-06 | 0.341509 |
| 2023-12-07 | 0.340986 |
| 2023-12-08 | 0.341073 |
| 2023-12-09 | 0.33358 |
| 2023-12-10 | 0.333612 |
| 2023-12-11 | 0.341591 |
| 2023-12-12 | 0.341464 |
| 2023-12-13 | 0.339551 |
| 2023-12-14 | 0.33712 |
| 2023-12-15 | 0.338057 |
| 2023-12-16 | 0.333677 |
| 2023-12-17 | 0.333854 |
| 2023-12-18 | 0.337206 |
| 2023-12-19 | 0.338093 |
| 2023-12-20 | 0.336979 |
| 2023-12-21 | 0.336729 |
| 2023-12-22 | 0.336342 |
| 2023-12-23 | 0.333373 |
| 2023-12-24 | 0.333433 |
| 2023-12-25 | 0.336623 |
| 2023-12-26 | 0.336683 |
| 2023-12-27 | 0.335695 |
| 2023-12-28 | 0.335446 |
| 2023-12-29 | 0.335616 |
| 2023-12-30 | 0.333566 |
| 2023-12-31 | 0.333595 |
| 2024-01-01 | 0.335173 |
| 2024-01-02 | 0.335324 |
| 2024-01-03 | 0.337509 |
| 2024-01-04 | 0.337317 |
| 2024-01-05 | 0.335871 |
| 2024-01-06 | 0.333404 |
| 2024-01-07 | 0.333395 |
| 2024-01-08 | 0.336895 |
| 2024-01-09 | 0.336143 |
| 2024-01-10 | 0.337344 |
| 2024-01-11 | 0.337287 |
| 2024-01-12 | 0.337432 |
| 2024-01-13 | 0.333043 |
| 2024-01-14 | 0.332977 |
| 2024-01-15 | 0.337104 |
| 2024-01-16 | 0.337581 |
| 2024-01-17 | 0.33894 |
| 2024-01-18 | 0.341672 |
| 2024-01-19 | 0.341526 |
| 2024-01-20 | 0.333151 |
| 2024-01-21 | 0.333133 |
| 2024-01-22 | 0.341124 |
| 2024-01-23 | 0.341753 |
| 2024-01-24 | 0.342019 |
| 2024-01-25 | 0.341285 |
| 2024-01-26 | 0.341353 |
| 2024-01-27 | 0.333211 |
| 2024-01-28 | 0.333263 |
| 2024-01-29 | 0.341784 |
| 2024-01-30 | 0.341187 |
| 2024-01-31 | 0.341661 |
| 2024-02-01 | 0.341017 |
| 2024-02-02 | 0.340815 |
| 2024-02-03 | 0.339648 |
| 2024-02-04 | 0.339621 |
| 2024-02-05 | 0.342286 |
| 2024-02-06 | 0.342812 |
| 2024-02-07 | 0.34201 |
| 2024-02-08 | 0.342077 |
| 2024-02-09 | 0.342423 |
| 2024-02-10 | 0.341269 |
| 2024-02-11 | 0.341265 |
| 2024-02-12 | 0.340905 |
| 2024-02-13 | 0.34146 |
| 2024-02-14 | 0.34105 |
| 2024-02-15 | 0.34259 |
| 2024-02-16 | 0.341552 |
| 2024-02-17 | 0.332929 |
| 2024-02-18 | 0.332917 |
| 2024-02-19 | 0.341264 |
| 2024-02-20 | 0.340809 |
| 2024-02-21 | 0.340547 |
| 2024-02-22 | 0.340411 |
| 2024-02-23 | 0.340052 |
| 2024-02-24 | 0.338862 |
| 2024-02-25 | 0.338849 |
| 2024-02-26 | 0.338063 |
| 2024-02-27 | 0.340529 |
| 2024-02-28 | 0.340308 |
| 2024-04-01 | 0.342536 |
| 2024-04-02 | 0.34412 |
| 2024-04-03 | 0.341864 |
| 2024-04-04 | 0.338946 |
| 2024-04-05 | 0.342011 |
| 2024-04-06 | 0.340875 |
| 2024-04-07 | 0.3409 |
| 2024-04-08 | 0.342275 |
| 2024-04-09 | 0.342281 |
| 2024-04-10 | 0.338959 |
| 2024-04-11 | 0.343432 |
| 2024-04-12 | 0.339988 |
| 2024-04-13 | 0.33228 |
| 2024-04-14 | 0.33228 |
| 2024-04-15 | 0.340349 |
| 2024-04-16 | 0.345491 |
| 2024-04-17 | 0.342121 |
| 2024-04-18 | 0.345506 |
| 2024-04-19 | 0.345715 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明