1WST = 0.112166KWD
1萨摩亚塔拉 = 0.112166科威特第纳尔
按当前汇率,1萨摩亚塔拉可兑换0.112166科威特第纳尔
汇率更新时间:2024-02-29 06:01
科威特第纳尔对萨摩亚塔拉汇率 萨摩亚塔拉汇率 科威特第纳尔汇率
声明与提示:萨摩亚塔拉对科威特第纳尔汇率价格为中间价参考值,各银行萨摩亚塔拉兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.113557 |
2023-03-30 | 0.113656 |
2023-03-31 | 0.112426 |
2023-04-01 | 0.112737 |
2023-04-02 | 0.112641 |
2023-04-03 | 0.112505 |
2023-04-04 | 0.1128 |
2023-04-05 | 0.112772 |
2023-04-06 | 0.112671 |
2023-04-07 | 0.113018 |
2023-04-08 | 0.112654 |
2023-04-09 | 0.112496 |
2023-04-10 | 0.112946 |
2023-04-11 | 0.112785 |
2023-04-12 | 0.112559 |
2023-04-13 | 0.112522 |
2023-04-14 | 0.112639 |
2023-04-15 | 0.112644 |
2023-04-16 | 0.112396 |
2023-04-17 | 0.11266 |
2023-04-18 | 0.112562 |
2023-04-19 | 0.112822 |
2023-04-20 | 0.112636 |
2023-04-21 | 0.112738 |
2023-04-22 | 0.1127 |
2023-04-23 | 0.112757 |
2023-04-24 | 0.112698 |
2023-04-25 | 0.112485 |
2023-04-26 | 0.11239 |
2023-04-27 | 0.112661 |
2023-04-28 | 0.112528 |
2023-04-29 | 0.112514 |
2023-04-30 | 0.112092 |
2023-05-01 | 0.112626 |
2023-05-02 | 0.112456 |
2023-05-03 | 0.112692 |
2023-05-04 | 0.112237 |
2023-05-05 | 0.112549 |
2023-05-06 | 0.112313 |
2023-05-07 | 0.112479 |
2023-05-08 | 0.11244 |
2023-05-09 | 0.11271 |
2023-05-10 | 0.112714 |
2023-05-11 | 0.11278 |
2023-05-12 | 0.112807 |
2023-05-13 | 0.112898 |
2023-05-14 | 0.112603 |
2023-05-15 | 0.112954 |
2023-05-16 | 0.112999 |
2023-05-17 | 0.11302 |
2023-05-18 | 0.112959 |
2023-05-19 | 0.112695 |
2023-05-20 | 0.112906 |
2023-05-21 | 0.112873 |
2023-05-22 | 0.112704 |
2023-05-23 | 0.112857 |
2023-05-24 | 0.113207 |
2023-05-25 | 0.113018 |
2023-05-26 | 0.112966 |
2023-05-27 | 0.112943 |
2023-05-28 | 0.112991 |
2023-05-29 | 0.112874 |
2023-05-30 | 0.113115 |
2023-05-31 | 0.113099 |
2023-06-01 | 0.11295 |
2023-06-02 | 0.113146 |
2023-06-03 | 0.112768 |
2023-06-04 | 0.112996 |
2023-06-05 | 0.11324 |
2023-06-06 | 0.113143 |
2023-06-07 | 0.112982 |
2023-06-08 | 0.113066 |
2023-06-09 | 0.112926 |
2023-06-10 | 0.112663 |
2023-06-11 | 0.112969 |
2023-06-12 | 0.112875 |
2023-06-13 | 0.11312 |
2023-06-14 | 0.112988 |
2023-06-15 | 0.112855 |
2023-06-16 | 0.112537 |
2023-06-17 | 0.112601 |
2023-06-18 | 0.112479 |
2023-06-19 | 0.113081 |
2023-06-20 | 0.112664 |
2023-06-21 | 0.112991 |
2023-06-22 | 0.113189 |
2023-06-23 | 0.112967 |
2023-06-24 | 0.112512 |
2023-06-25 | 0.11287 |
2023-06-26 | 0.112648 |
2023-06-27 | 0.113064 |
2023-06-28 | 0.11311 |
2023-06-29 | 0.112883 |
2023-06-30 | 0.113039 |
2023-07-01 | 0.113043 |
2023-07-02 | 0.111995 |
2023-07-03 | 0.112925 |
2023-07-04 | 0.112696 |
2023-07-05 | 0.113057 |
2023-07-06 | 0.112966 |
2023-07-07 | 0.112863 |
2023-07-08 | 0.112914 |
2023-07-09 | 0.112512 |
2023-07-10 | 0.112771 |
2023-07-11 | 0.112637 |
2023-07-12 | 0.11259 |
2023-07-13 | 0.112503 |
2023-07-14 | 0.112287 |
2023-07-15 | 0.112568 |
2023-07-16 | 0.112633 |
2023-07-17 | 0.112819 |
2023-07-18 | 0.112492 |
2023-07-19 | 0.112388 |
2023-07-20 | 0.112898 |
2023-07-21 | 0.11295 |
2023-07-22 | 0.112855 |
2023-07-23 | 0.112976 |
2023-07-24 | 0.113038 |
2023-07-25 | 0.11272 |
2023-07-26 | 0.112777 |
2023-07-27 | 0.112629 |
2023-07-28 | 0.113091 |
2023-07-29 | 0.113172 |
2023-07-30 | 0.113005 |
2023-07-31 | 0.113178 |
2023-08-01 | 0.113441 |
2023-08-02 | 0.113532 |
2023-08-03 | 0.113331 |
2023-08-04 | 0.113297 |
2023-08-05 | 0.113146 |
2023-08-06 | 0.113123 |
2023-08-07 | 0.113161 |
2023-08-08 | 0.113435 |
2023-08-09 | 0.113528 |
2023-08-10 | 0.113232 |
2023-08-11 | 0.113212 |
2023-08-12 | 0.113276 |
2023-08-13 | 0.113827 |
2023-08-14 | 0.113365 |
2023-08-15 | 0.113306 |
2023-08-16 | 0.113525 |
2023-08-17 | 0.113541 |
2023-08-18 | 0.113348 |
2023-08-19 | 0.113368 |
2023-08-20 | 0.113511 |
2023-08-21 | 0.11348 |
2023-08-22 | 0.113549 |
2023-08-23 | 0.113434 |
2023-08-24 | 0.113416 |
2023-08-25 | 0.113728 |
2023-08-26 | 0.113683 |
2023-08-27 | 0.113502 |
2023-08-28 | 0.11358 |
2023-08-29 | 0.113852 |
2023-08-30 | 0.113664 |
2023-08-31 | 0.113447 |
2023-09-01 | 0.113383 |
2023-09-02 | 0.113346 |
2023-09-03 | 0.11348 |
2023-09-04 | 0.113555 |
2023-09-05 | 0.113634 |
2023-09-06 | 0.113709 |
2023-09-07 | 0.11368 |
2023-09-08 | 0.11346 |
2023-09-09 | 0.113479 |
2023-09-10 | 0.113387 |
2023-09-11 | 0.113673 |
2023-09-12 | 0.113631 |
2023-09-13 | 0.113588 |
2023-09-14 | 0.113943 |
2023-09-15 | 0.113875 |
2023-09-16 | 0.113837 |
2023-09-17 | 0.113616 |
2023-09-18 | 0.11381 |
2023-09-19 | 0.113873 |
2023-09-20 | 0.113625 |
2023-09-22 | 0.114136 |
2023-09-23 | 0.114025 |
2023-09-24 | 0.113895 |
2023-09-25 | 0.113675 |
2023-09-26 | 0.113948 |
2023-09-27 | 0.111249 |
2023-09-28 | 0.111382 |
2023-09-29 | 0.111471 |
2023-09-30 | 0.111785 |
2023-10-01 | 0.111785 |
2023-10-02 | 0.111167 |
2023-10-03 | 0.110969 |
2023-10-04 | 0.110788 |
2023-10-05 | 0.111245 |
2023-10-06 | 0.115379 |
2023-10-07 | 0.115667 |
2023-10-08 | 0.11135 |
2023-10-09 | 0.110938 |
2023-10-10 | 0.111757 |
2023-10-11 | 0.111667 |
2023-10-12 | 0.110964 |
2023-10-13 | 0.111075 |
2023-10-14 | 0.111377 |
2023-10-15 | 0.110845 |
2023-10-16 | 0.110995 |
2023-10-17 | 0.110944 |
2023-10-18 | 0.110676 |
2023-10-19 | 0.11055 |
2023-10-20 | 0.110417 |
2023-10-21 | 0.110617 |
2023-10-22 | 0.110286 |
2023-10-23 | 0.110514 |
2023-10-24 | 0.110546 |
2023-10-25 | 0.110271 |
2023-10-26 | 0.110367 |
2023-10-27 | 0.110472 |
2023-10-28 | 0.110803 |
2023-10-29 | 0.110407 |
2023-10-30 | 0.110695 |
2023-10-31 | 0.110515 |
2023-11-01 | 0.110607 |
2023-11-02 | 0.110378 |
2023-11-03 | 0.111801 |
2023-11-04 | 0.115344 |
2023-11-05 | 0.115298 |
2023-11-06 | 0.11148 |
2023-11-07 | 0.111333 |
2023-11-08 | 0.112476 |
2023-11-09 | 0.110918 |
2023-11-10 | 0.110542 |
2023-11-11 | 0.110836 |
2023-11-12 | 0.110772 |
2023-11-13 | 0.110517 |
2023-11-14 | 0.112307 |
2023-11-15 | 0.111456 |
2023-11-16 | 0.111549 |
2023-11-17 | 0.111315 |
2023-11-18 | 0.111859 |
2023-11-19 | 0.111546 |
2023-11-20 | 0.112229 |
2023-11-21 | 0.11245 |
2023-11-22 | 0.111882 |
2023-11-23 | 0.111697 |
2023-11-24 | 0.111796 |
2023-11-25 | 0.115237 |
2023-11-26 | 0.114906 |
2023-11-27 | 0.112075 |
2023-11-28 | 0.112294 |
2023-11-29 | 0.112592 |
2023-11-30 | 0.112835 |
2023-12-01 | 0.112758 |
2023-12-02 | 0.115151 |
2023-12-03 | 0.115082 |
2023-12-04 | 0.11361 |
2023-12-05 | 0.113961 |
2023-12-06 | 0.112284 |
2023-12-07 | 0.112293 |
2023-12-08 | 0.112377 |
2023-12-09 | 0.115274 |
2023-12-10 | 0.115277 |
2023-12-11 | 0.112364 |
2023-12-12 | 0.112257 |
2023-12-13 | 0.112797 |
2023-12-14 | 0.11337 |
2023-12-15 | 0.113154 |
2023-12-16 | 0.114789 |
2023-12-17 | 0.114931 |
2023-12-18 | 0.11365 |
2023-12-19 | 0.113216 |
2023-12-20 | 0.11354 |
2023-12-21 | 0.113439 |
2023-12-22 | 0.11347 |
2023-12-23 | 0.11501 |
2023-12-24 | 0.114949 |
2023-12-25 | 0.113464 |
2023-12-26 | 0.113482 |
2023-12-27 | 0.113698 |
2023-12-28 | 0.113762 |
2023-12-29 | 0.11382 |
2023-12-30 | 0.114883 |
2023-12-31 | 0.114904 |
2024-01-01 | 0.113808 |
2024-01-02 | 0.113943 |
2024-01-03 | 0.113366 |
2024-01-04 | 0.113368 |
2024-01-05 | 0.113768 |
2024-01-06 | 0.115018 |
2024-01-07 | 0.114929 |
2024-01-08 | 0.113455 |
2024-01-09 | 0.113656 |
2024-01-10 | 0.113191 |
2024-01-11 | 0.113189 |
2024-01-12 | 0.113031 |
2024-01-13 | 0.114871 |
2024-01-14 | 0.114898 |
2024-01-15 | 0.113172 |
2024-01-16 | 0.113077 |
2024-01-17 | 0.112801 |
2024-01-18 | 0.111861 |
2024-01-19 | 0.111913 |
2024-01-20 | 0.115073 |
2024-01-21 | 0.11512 |
2024-01-22 | 0.112016 |
2024-01-23 | 0.111819 |
2024-01-24 | 0.111666 |
2024-01-25 | 0.111967 |
2024-01-26 | 0.111994 |
2024-01-27 | 0.115045 |
2024-01-28 | 0.114856 |
2024-01-29 | 0.111861 |
2024-01-30 | 0.11202 |
2024-01-31 | 0.111818 |
2024-02-01 | 0.11196 |
2024-02-02 | 0.112065 |
2024-02-03 | 0.112646 |
2024-02-04 | 0.112614 |
2024-02-05 | 0.111663 |
2024-02-06 | 0.11145 |
2024-02-07 | 0.111835 |
2024-02-08 | 0.111807 |
2024-02-09 | 0.111656 |
2024-02-10 | 0.112414 |
2024-02-11 | 0.112414 |
2024-02-12 | 0.112144 |
2024-02-13 | 0.112079 |
2024-02-14 | 0.112261 |
2024-02-15 | 0.111627 |
2024-02-16 | 0.111934 |
2024-02-17 | 0.115189 |
2024-02-18 | 0.115066 |
2024-02-19 | 0.112028 |
2024-02-20 | 0.112117 |
2024-02-21 | 0.112177 |
2024-02-22 | 0.112254 |
2024-02-23 | 0.112312 |
2024-02-24 | 0.112974 |
2024-02-25 | 0.112974 |
2024-02-26 | 0.113041 |
2024-02-27 | 0.112109 |
2024-02-28 | 0.112154 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明