1KWD = 9.012231WST
1科威特第纳尔 = 9.012231萨摩亚塔拉
按当前汇率,1科威特第纳尔可兑换9.012231萨摩亚塔拉
汇率更新时间:2024-04-20 12:01
萨摩亚塔拉对科威特第纳尔汇率 科威特第纳尔汇率 萨摩亚塔拉汇率
声明与提示:科威特第纳尔对萨摩亚塔拉汇率价格为中间价参考值,各银行科威特第纳尔兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.968606 |
2024-04-02 | 9.019539 |
2024-04-03 | 8.963319 |
2024-04-04 | 8.887906 |
2024-04-05 | 8.968407 |
2024-04-06 | 8.907236 |
2024-04-07 | 8.907214 |
2024-04-08 | 8.979639 |
2024-04-09 | 8.976751 |
2024-04-10 | 8.894115 |
2024-04-11 | 9.001776 |
2024-04-12 | 8.906261 |
2024-04-13 | 8.713151 |
2024-04-14 | 8.705603 |
2024-04-15 | 8.908235 |
2024-04-16 | 9.041326 |
2024-04-17 | 8.953448 |
2024-04-18 | 9.039599 |
2024-04-19 | 9.045234 |
日期 | 汇率 |
---|---|
2023-04-20 | 8.87813 |
2023-04-21 | 8.870153 |
2023-04-22 | 8.873151 |
2023-04-23 | 8.868657 |
2023-04-24 | 8.873268 |
2023-04-25 | 8.890087 |
2023-04-26 | 8.897576 |
2023-04-27 | 8.876215 |
2023-04-28 | 8.886699 |
2023-04-29 | 8.887819 |
2023-04-30 | 8.921214 |
2023-05-01 | 8.878964 |
2023-05-02 | 8.89239 |
2023-05-03 | 8.873715 |
2023-05-04 | 8.909695 |
2023-05-05 | 8.884988 |
2023-05-06 | 8.903673 |
2023-05-07 | 8.890567 |
2023-05-08 | 8.893618 |
2023-05-09 | 8.872334 |
2023-05-10 | 8.872021 |
2023-05-11 | 8.866829 |
2023-05-12 | 8.86467 |
2023-05-13 | 8.857584 |
2023-05-14 | 8.880754 |
2023-05-15 | 8.853198 |
2023-05-16 | 8.849622 |
2023-05-17 | 8.848014 |
2023-05-18 | 8.852791 |
2023-05-19 | 8.873486 |
2023-05-20 | 8.856893 |
2023-05-21 | 8.859522 |
2023-05-22 | 8.872764 |
2023-05-23 | 8.860762 |
2023-05-24 | 8.833377 |
2023-05-25 | 8.848129 |
2023-05-26 | 8.852236 |
2023-05-27 | 8.854051 |
2023-05-28 | 8.850285 |
2023-05-29 | 8.859404 |
2023-05-30 | 8.840599 |
2023-05-31 | 8.841817 |
2023-06-01 | 8.853501 |
2023-06-02 | 8.838135 |
2023-06-03 | 8.867787 |
2023-06-04 | 8.849904 |
2023-06-05 | 8.830789 |
2023-06-06 | 8.838395 |
2023-06-07 | 8.850949 |
2023-06-08 | 8.844417 |
2023-06-09 | 8.855334 |
2023-06-10 | 8.876004 |
2023-06-11 | 8.851957 |
2023-06-12 | 8.859359 |
2023-06-13 | 8.84017 |
2023-06-14 | 8.850532 |
2023-06-15 | 8.86092 |
2023-06-16 | 8.885931 |
2023-06-17 | 8.880941 |
2023-06-18 | 8.890575 |
2023-06-19 | 8.843197 |
2023-06-20 | 8.875946 |
2023-06-21 | 8.850301 |
2023-06-22 | 8.834778 |
2023-06-23 | 8.852168 |
2023-06-24 | 8.887927 |
2023-06-25 | 8.85975 |
2023-06-26 | 8.877182 |
2023-06-27 | 8.844587 |
2023-06-28 | 8.840972 |
2023-06-29 | 8.858738 |
2023-06-30 | 8.846509 |
2023-07-01 | 8.846177 |
2023-07-02 | 8.928947 |
2023-07-03 | 8.855421 |
2023-07-04 | 8.873436 |
2023-07-05 | 8.845135 |
2023-07-06 | 8.852231 |
2023-07-07 | 8.860311 |
2023-07-08 | 8.856296 |
2023-07-09 | 8.887933 |
2023-07-10 | 8.867522 |
2023-07-11 | 8.878107 |
2023-07-12 | 8.881745 |
2023-07-13 | 8.888676 |
2023-07-14 | 8.90572 |
2023-07-15 | 8.88348 |
2023-07-16 | 8.878375 |
2023-07-17 | 8.863738 |
2023-07-18 | 8.889552 |
2023-07-19 | 8.897766 |
2023-07-20 | 8.857543 |
2023-07-21 | 8.85347 |
2023-07-22 | 8.860937 |
2023-07-23 | 8.851411 |
2023-07-24 | 8.846583 |
2023-07-25 | 8.871505 |
2023-07-26 | 8.86708 |
2023-07-27 | 8.878743 |
2023-07-28 | 8.842469 |
2023-07-29 | 8.836111 |
2023-07-30 | 8.849162 |
2023-07-31 | 8.835618 |
2023-08-01 | 8.815174 |
2023-08-02 | 8.808062 |
2023-08-03 | 8.82372 |
2023-08-04 | 8.826371 |
2023-08-05 | 8.838134 |
2023-08-06 | 8.839948 |
2023-08-07 | 8.836969 |
2023-08-08 | 8.815636 |
2023-08-09 | 8.808431 |
2023-08-10 | 8.831418 |
2023-08-11 | 8.832947 |
2023-08-12 | 8.82803 |
2023-08-13 | 8.785245 |
2023-08-14 | 8.821043 |
2023-08-15 | 8.825628 |
2023-08-16 | 8.808667 |
2023-08-17 | 8.807384 |
2023-08-18 | 8.822386 |
2023-08-19 | 8.820837 |
2023-08-20 | 8.809735 |
2023-08-21 | 8.81211 |
2023-08-22 | 8.806774 |
2023-08-23 | 8.815686 |
2023-08-24 | 8.81712 |
2023-08-25 | 8.792877 |
2023-08-26 | 8.796378 |
2023-08-27 | 8.810381 |
2023-08-28 | 8.804371 |
2023-08-29 | 8.783325 |
2023-08-30 | 8.797847 |
2023-08-31 | 8.814701 |
2023-09-01 | 8.819644 |
2023-09-02 | 8.822568 |
2023-09-03 | 8.812108 |
2023-09-04 | 8.806337 |
2023-09-05 | 8.800164 |
2023-09-06 | 8.794402 |
2023-09-07 | 8.796608 |
2023-09-08 | 8.81368 |
2023-09-09 | 8.812199 |
2023-09-10 | 8.819383 |
2023-09-11 | 8.797146 |
2023-09-12 | 8.800391 |
2023-09-13 | 8.803715 |
2023-09-14 | 8.776288 |
2023-09-15 | 8.781547 |
2023-09-16 | 8.784475 |
2023-09-17 | 8.801548 |
2023-09-18 | 8.786567 |
2023-09-19 | 8.781689 |
2023-09-20 | 8.800844 |
2023-09-22 | 8.761487 |
2023-09-23 | 8.770019 |
2023-09-24 | 8.780039 |
2023-09-25 | 8.796986 |
2023-09-26 | 8.775918 |
2023-09-27 | 8.988834 |
2023-09-28 | 8.978127 |
2023-09-29 | 8.970915 |
2023-09-30 | 8.945735 |
2023-10-01 | 8.945735 |
2023-10-02 | 8.995507 |
2023-10-03 | 9.011564 |
2023-10-04 | 9.026257 |
2023-10-05 | 8.989128 |
2023-10-06 | 8.667061 |
2023-10-07 | 8.645485 |
2023-10-08 | 8.980662 |
2023-10-09 | 9.014074 |
2023-10-10 | 8.94797 |
2023-10-11 | 8.955225 |
2023-10-12 | 9.011928 |
2023-10-13 | 9.002898 |
2023-10-14 | 8.978526 |
2023-10-15 | 9.021632 |
2023-10-16 | 9.009424 |
2023-10-17 | 9.013574 |
2023-10-18 | 9.035389 |
2023-10-19 | 9.045641 |
2023-10-20 | 9.056608 |
2023-10-21 | 9.040171 |
2023-10-22 | 9.067311 |
2023-10-23 | 9.04866 |
2023-10-24 | 9.045971 |
2023-10-25 | 9.0686 |
2023-10-26 | 9.06064 |
2023-10-27 | 9.052079 |
2023-10-28 | 9.025003 |
2023-10-29 | 9.057402 |
2023-10-30 | 9.033849 |
2023-10-31 | 9.048555 |
2023-11-01 | 9.041009 |
2023-11-02 | 9.059802 |
2023-11-03 | 8.944482 |
2023-11-04 | 8.669715 |
2023-11-05 | 8.673205 |
2023-11-06 | 8.970218 |
2023-11-07 | 8.982046 |
2023-11-08 | 8.890796 |
2023-11-09 | 9.0157 |
2023-11-10 | 9.046374 |
2023-11-11 | 9.022307 |
2023-11-12 | 9.027554 |
2023-11-13 | 9.048381 |
2023-11-14 | 8.904151 |
2023-11-15 | 8.972171 |
2023-11-16 | 8.964638 |
2023-11-17 | 8.983521 |
2023-11-18 | 8.939795 |
2023-11-19 | 8.96488 |
2023-11-20 | 8.910323 |
2023-11-21 | 8.892809 |
2023-11-22 | 8.938025 |
2023-11-23 | 8.952795 |
2023-11-24 | 8.944875 |
2023-11-25 | 8.677771 |
2023-11-26 | 8.702803 |
2023-11-27 | 8.922628 |
2023-11-28 | 8.905166 |
2023-11-29 | 8.881604 |
2023-11-30 | 8.862466 |
2023-12-01 | 8.868576 |
2023-12-02 | 8.684222 |
2023-12-03 | 8.689493 |
2023-12-04 | 8.802036 |
2023-12-05 | 8.774969 |
2023-12-06 | 8.906007 |
2023-12-07 | 8.9053 |
2023-12-08 | 8.898592 |
2023-12-09 | 8.675016 |
2023-12-10 | 8.674785 |
2023-12-11 | 8.899647 |
2023-12-12 | 8.90815 |
2023-12-13 | 8.865507 |
2023-12-14 | 8.820672 |
2023-12-15 | 8.83749 |
2023-12-16 | 8.711601 |
2023-12-17 | 8.700837 |
2023-12-18 | 8.798908 |
2023-12-19 | 8.832713 |
2023-12-20 | 8.807507 |
2023-12-21 | 8.815336 |
2023-12-22 | 8.812922 |
2023-12-23 | 8.69486 |
2023-12-24 | 8.699505 |
2023-12-25 | 8.81335 |
2023-12-26 | 8.811993 |
2023-12-27 | 8.79525 |
2023-12-28 | 8.79032 |
2023-12-29 | 8.785764 |
2023-12-30 | 8.704479 |
2023-12-31 | 8.70291 |
2024-01-01 | 8.786716 |
2024-01-02 | 8.776323 |
2024-01-03 | 8.820996 |
2024-01-04 | 8.820796 |
2024-01-05 | 8.789819 |
2024-01-06 | 8.694324 |
2024-01-07 | 8.701049 |
2024-01-08 | 8.814051 |
2024-01-09 | 8.798448 |
2024-01-10 | 8.834609 |
2024-01-11 | 8.834758 |
2024-01-12 | 8.847153 |
2024-01-13 | 8.705451 |
2024-01-14 | 8.703389 |
2024-01-15 | 8.836097 |
2024-01-16 | 8.843554 |
2024-01-17 | 8.865166 |
2024-01-18 | 8.939702 |
2024-01-19 | 8.93548 |
2024-01-20 | 8.690165 |
2024-01-21 | 8.68656 |
2024-01-22 | 8.927288 |
2024-01-23 | 8.943063 |
2024-01-24 | 8.955277 |
2024-01-25 | 8.931189 |
2024-01-26 | 8.929045 |
2024-01-27 | 8.692249 |
2024-01-28 | 8.706582 |
2024-01-29 | 8.939704 |
2024-01-30 | 8.926971 |
2024-01-31 | 8.943134 |
2024-02-01 | 8.931731 |
2024-02-02 | 8.923402 |
2024-02-03 | 8.877374 |
2024-02-04 | 8.879855 |
2024-02-05 | 8.955543 |
2024-02-06 | 8.972648 |
2024-02-07 | 8.941709 |
2024-02-08 | 8.943975 |
2024-02-09 | 8.956071 |
2024-02-10 | 8.895688 |
2024-02-11 | 8.89568 |
2024-02-12 | 8.917108 |
2024-02-13 | 8.922251 |
2024-02-14 | 8.907819 |
2024-02-15 | 8.958409 |
2024-02-16 | 8.933808 |
2024-02-17 | 8.681362 |
2024-02-18 | 8.690644 |
2024-02-19 | 8.926352 |
2024-02-20 | 8.919276 |
2024-02-21 | 8.914448 |
2024-02-22 | 8.908367 |
2024-02-23 | 8.903733 |
2024-02-24 | 8.851594 |
2024-02-25 | 8.851617 |
2024-02-26 | 8.846361 |
2024-02-27 | 8.919868 |
2024-02-28 | 8.916319 |
2024-04-01 | 8.968606 |
2024-04-02 | 9.019539 |
2024-04-03 | 8.963319 |
2024-04-04 | 8.887906 |
2024-04-05 | 8.968407 |
2024-04-06 | 8.907236 |
2024-04-07 | 8.907214 |
2024-04-08 | 8.979639 |
2024-04-09 | 8.976751 |
2024-04-10 | 8.894115 |
2024-04-11 | 9.001776 |
2024-04-12 | 8.906261 |
2024-04-13 | 8.713151 |
2024-04-14 | 8.705603 |
2024-04-15 | 8.908235 |
2024-04-16 | 9.041326 |
2024-04-17 | 8.953448 |
2024-04-18 | 9.039599 |
2024-04-19 | 9.045234 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明