1WST = 54.940733JPY
1萨摩亚塔拉 = 54.940733日元
按当前汇率,1萨摩亚塔拉可兑换54.940733日元
汇率更新时间:2024-02-29 06:01
声明与提示:萨摩亚塔拉对日元汇率价格为中间价参考值,各银行萨摩亚塔拉兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 49.169957 |
2023-03-30 | 49.255081 |
2023-03-31 | 48.700509 |
2023-04-01 | 48.708764 |
2023-04-02 | 48.898272 |
2023-04-03 | 48.548024 |
2023-04-04 | 48.309202 |
2023-04-05 | 48.093591 |
2023-04-06 | 48.377833 |
2023-04-07 | 48.477161 |
2023-04-08 | 48.477335 |
2023-04-09 | 48.425842 |
2023-04-10 | 48.993751 |
2023-04-11 | 49.005541 |
2023-04-12 | 48.812689 |
2023-04-13 | 48.637581 |
2023-04-14 | 49.076492 |
2023-04-15 | 49.084396 |
2023-04-16 | 49.107376 |
2023-04-17 | 49.318114 |
2023-04-18 | 49.173075 |
2023-04-19 | 49.429826 |
2023-04-20 | 49.226648 |
2023-04-21 | 49.22705 |
2023-04-22 | 49.226798 |
2023-04-23 | 49.178965 |
2023-04-24 | 49.198338 |
2023-04-25 | 49.051134 |
2023-04-26 | 48.99998 |
2023-04-27 | 49.131481 |
2023-04-28 | 49.999993 |
2023-04-29 | 50.008554 |
2023-04-30 | 49.975956 |
2023-05-01 | 50.413091 |
2023-05-02 | 50.076825 |
2023-05-03 | 49.381294 |
2023-05-04 | 49.265641 |
2023-05-05 | 49.461697 |
2023-05-06 | 49.477178 |
2023-05-07 | 49.550025 |
2023-05-08 | 49.531505 |
2023-05-09 | 49.590508 |
2023-05-10 | 49.224887 |
2023-05-11 | 49.352661 |
2023-05-12 | 49.791792 |
2023-05-13 | 49.78677 |
2023-05-14 | 49.819297 |
2023-05-15 | 49.897463 |
2023-05-16 | 50.018976 |
2023-05-17 | 50.463477 |
2023-05-18 | 50.862474 |
2023-05-19 | 50.607303 |
2023-05-20 | 50.614198 |
2023-05-21 | 50.507213 |
2023-05-22 | 50.827295 |
2023-05-23 | 50.817843 |
2023-05-24 | 51.073407 |
2023-05-25 | 51.319021 |
2023-05-26 | 51.593554 |
2023-05-27 | 51.593052 |
2023-05-28 | 51.634231 |
2023-05-29 | 51.540627 |
2023-05-30 | 51.287135 |
2023-05-31 | 51.070545 |
2023-06-01 | 50.901591 |
2023-06-02 | 51.329593 |
2023-06-03 | 51.339214 |
2023-06-04 | 51.381585 |
2023-06-05 | 51.162663 |
2023-06-06 | 51.208781 |
2023-06-07 | 51.372592 |
2023-06-08 | 50.941338 |
2023-06-09 | 51.131004 |
2023-06-10 | 51.126264 |
2023-06-11 | 51.145843 |
2023-06-12 | 51.19025 |
2023-06-13 | 51.408674 |
2023-06-14 | 51.373969 |
2023-06-15 | 51.404802 |
2023-06-16 | 52.029986 |
2023-06-17 | 52.028257 |
2023-06-18 | 52.052245 |
2023-06-19 | 52.061441 |
2023-06-20 | 51.855184 |
2023-06-21 | 51.98427 |
2023-06-22 | 52.483039 |
2023-06-23 | 52.713391 |
2023-06-24 | 52.71561 |
2023-06-25 | 52.618028 |
2023-06-26 | 52.599387 |
2023-06-27 | 52.816448 |
2023-06-28 | 52.96237 |
2023-06-29 | 53.109348 |
2023-06-30 | 52.952853 |
2023-07-01 | 52.958766 |
2023-07-02 | 52.939393 |
2023-07-03 | 53.071919 |
2023-07-04 | 53.009906 |
2023-07-05 | 53.037335 |
2023-07-06 | 52.849137 |
2023-07-07 | 52.116484 |
2023-07-08 | 52.131372 |
2023-07-09 | 52.159511 |
2023-07-10 | 51.8438 |
2023-07-11 | 51.440753 |
2023-07-12 | 50.753356 |
2023-07-13 | 50.643749 |
2023-07-14 | 50.88487 |
2023-07-15 | 50.877286 |
2023-07-16 | 50.906985 |
2023-07-17 | 50.872436 |
2023-07-18 | 50.95612 |
2023-07-19 | 51.225552 |
2023-07-20 | 51.338031 |
2023-07-21 | 52.02133 |
2023-07-22 | 52.012677 |
2023-07-23 | 52.007531 |
2023-07-24 | 51.918743 |
2023-07-25 | 51.694716 |
2023-07-26 | 51.539569 |
2023-07-27 | 51.071137 |
2023-07-28 | 51.909009 |
2023-07-29 | 51.908656 |
2023-07-30 | 51.800985 |
2023-07-31 | 52.32102 |
2023-08-01 | 52.567318 |
2023-08-02 | 52.691811 |
2023-08-03 | 52.420909 |
2023-08-04 | 52.141082 |
2023-08-05 | 52.140314 |
2023-08-06 | 52.163364 |
2023-08-07 | 52.384172 |
2023-08-08 | 52.733902 |
2023-08-09 | 52.844808 |
2023-08-10 | 53.265098 |
2023-08-11 | 53.279254 |
2023-08-12 | 53.286226 |
2023-08-13 | 53.299125 |
2023-08-14 | 53.525203 |
2023-08-15 | 53.548785 |
2023-08-16 | 53.787708 |
2023-08-17 | 53.59813 |
2023-08-18 | 53.486777 |
2023-08-19 | 53.486245 |
2023-08-20 | 53.450218 |
2023-08-21 | 53.765378 |
2023-08-22 | 53.636162 |
2023-08-23 | 53.254131 |
2023-08-24 | 53.680091 |
2023-08-25 | 53.848023 |
2023-08-26 | 53.843316 |
2023-08-27 | 53.889288 |
2023-08-28 | 53.849994 |
2023-08-29 | 53.622016 |
2023-08-30 | 53.743929 |
2023-08-31 | 53.530142 |
2023-09-01 | 53.768925 |
2023-09-02 | 53.769918 |
2023-09-03 | 53.773854 |
2023-09-04 | 53.873252 |
2023-09-05 | 54.293039 |
2023-09-06 | 54.308554 |
2023-09-07 | 54.166903 |
2023-09-08 | 54.358264 |
2023-09-09 | 54.363136 |
2023-09-10 | 54.109528 |
2023-09-11 | 53.898251 |
2023-09-12 | 54.086023 |
2023-09-13 | 54.192973 |
2023-09-14 | 54.235903 |
2023-09-15 | 54.347988 |
2023-09-16 | 54.336772 |
2023-09-17 | 54.367151 |
2023-09-18 | 54.302301 |
2023-09-19 | 54.353911 |
2023-09-20 | 54.516456 |
2023-09-22 | 54.539287 |
2023-09-23 | 54.536623 |
2023-09-24 | 54.565582 |
2023-09-25 | 54.724005 |
2023-09-26 | 54.824922 |
2023-09-27 | 53.740893 |
2023-09-28 | 53.825831 |
2023-09-29 | 53.86417 |
2023-09-30 | 53.860211 |
2023-10-01 | 53.860466 |
2023-10-02 | 53.855535 |
2023-10-03 | 53.563092 |
2023-10-04 | 53.213883 |
2023-10-05 | 53.479656 |
2023-10-06 | 55.623599 |
2023-10-07 | 55.620603 |
2023-10-08 | 53.65978 |
2023-10-09 | 53.3479 |
2023-10-10 | 53.795753 |
2023-10-11 | 53.886974 |
2023-10-12 | 53.71519 |
2023-10-13 | 53.676937 |
2023-10-14 | 53.676354 |
2023-10-15 | 53.539885 |
2023-10-16 | 53.666435 |
2023-10-17 | 53.67141 |
2023-10-18 | 53.563298 |
2023-10-19 | 53.556344 |
2023-10-20 | 53.438891 |
2023-10-21 | 53.434717 |
2023-10-22 | 53.470418 |
2023-10-23 | 53.503426 |
2023-10-24 | 53.57867 |
2023-10-25 | 53.617136 |
2023-10-26 | 53.607124 |
2023-10-27 | 53.461441 |
2023-10-28 | 53.458 |
2023-10-29 | 53.395295 |
2023-10-30 | 53.670307 |
2023-10-31 | 53.991447 |
2023-11-01 | 53.829148 |
2023-11-02 | 53.741757 |
2023-11-03 | 54.126994 |
2023-11-04 | 55.66357 |
2023-11-05 | 55.635641 |
2023-11-06 | 54.07827 |
2023-11-07 | 54.265823 |
2023-11-08 | 54.927374 |
2023-11-09 | 54.206518 |
2023-11-10 | 54.211087 |
2023-11-11 | 54.232269 |
2023-11-12 | 54.243484 |
2023-11-13 | 54.284345 |
2023-11-14 | 54.935668 |
2023-11-15 | 54.530084 |
2023-11-16 | 54.420836 |
2023-11-17 | 54.014843 |
2023-11-18 | 54.10469 |
2023-11-19 | 54.163436 |
2023-11-20 | 54.023063 |
2023-11-21 | 53.954076 |
2023-11-22 | 54.317386 |
2023-11-23 | 54.158052 |
2023-11-24 | 54.220991 |
2023-11-25 | 55.696436 |
2023-11-26 | 55.70375 |
2023-11-27 | 54.10318 |
2023-11-28 | 53.853149 |
2023-11-29 | 53.804498 |
2023-11-30 | 54.042802 |
2023-12-01 | 53.87053 |
2023-12-02 | 54.713476 |
2023-12-03 | 54.683476 |
2023-12-04 | 54.089867 |
2023-12-05 | 54.291521 |
2023-12-06 | 53.576437 |
2023-12-07 | 52.466391 |
2023-12-08 | 52.658807 |
2023-12-09 | 54.012071 |
2023-12-10 | 54.035167 |
2023-12-11 | 53.332217 |
2023-12-12 | 53.009367 |
2023-12-13 | 53.130752 |
2023-12-14 | 52.277502 |
2023-12-15 | 52.150436 |
2023-12-16 | 52.977893 |
2023-12-17 | 52.978178 |
2023-12-18 | 52.849995 |
2023-12-19 | 52.959593 |
2023-12-20 | 53.028938 |
2023-12-21 | 52.478853 |
2023-12-22 | 52.58339 |
2023-12-23 | 53.079512 |
2023-12-24 | 53.093246 |
2023-12-25 | 52.597332 |
2023-12-26 | 52.642011 |
2023-12-27 | 52.656972 |
2023-12-28 | 52.155858 |
2023-12-29 | 52.255385 |
2023-12-30 | 52.573135 |
2023-12-31 | 52.554049 |
2024-01-01 | 52.228296 |
2024-01-02 | 52.587087 |
2024-01-03 | 52.921124 |
2024-01-04 | 53.340587 |
2024-01-05 | 53.349717 |
2024-01-06 | 53.905693 |
2024-01-07 | 53.916196 |
2024-01-08 | 53.128757 |
2024-01-09 | 53.338658 |
2024-01-10 | 53.596276 |
2024-01-11 | 53.726053 |
2024-01-12 | 53.246715 |
2024-01-13 | 54.012071 |
2024-01-14 | 54.007354 |
2024-01-15 | 53.667861 |
2024-01-16 | 53.902556 |
2024-01-17 | 54.359268 |
2024-01-18 | 53.840517 |
2024-01-19 | 53.852175 |
2024-01-20 | 55.222038 |
2024-01-21 | 55.228013 |
2024-01-22 | 53.829495 |
2024-01-23 | 53.927413 |
2024-01-24 | 53.366106 |
2024-01-25 | 53.699592 |
2024-01-26 | 53.911334 |
2024-01-27 | 55.242687 |
2024-01-28 | 55.253981 |
2024-01-29 | 53.672938 |
2024-01-30 | 53.811614 |
2024-01-31 | 53.152627 |
2024-02-01 | 53.264208 |
2024-02-02 | 54.010097 |
2024-02-03 | 54.222648 |
2024-02-04 | 54.23246 |
2024-02-05 | 53.987943 |
2024-02-06 | 53.615347 |
2024-02-07 | 53.725669 |
2024-02-08 | 54.219376 |
2024-02-09 | 54.123597 |
2024-02-10 | 54.315687 |
2024-02-11 | 54.30234 |
2024-02-12 | 54.427692 |
2024-02-13 | 54.759627 |
2024-02-14 | 54.841593 |
2024-02-15 | 54.367587 |
2024-02-16 | 54.587873 |
2024-02-17 | 56.004785 |
2024-02-18 | 56.003749 |
2024-02-19 | 54.620025 |
2024-02-20 | 54.560777 |
2024-02-21 | 54.76427 |
2024-02-22 | 54.866969 |
2024-02-23 | 54.931521 |
2024-02-24 | 55.114756 |
2024-02-25 | 55.119504 |
2024-02-26 | 55.329113 |
2024-02-27 | 54.808721 |
2024-02-28 | 54.972635 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明