1JPY = 0.018051WST
1日元 = 0.018051萨摩亚塔拉
按当前汇率，1日元可兑换0.018051萨摩亚塔拉
汇率更新时间：2024-04-19 12:01
声明与提示：日元对萨摩亚塔拉汇率价格为中间价参考值，各银行日元兑换萨摩亚塔拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.018191 |
| 2024-04-02 | 0.01831 |
| 2024-04-03 | 0.018186 |
| 2024-04-04 | 0.018021 |
| 2024-04-05 | 0.018192 |
| 2024-04-06 | 0.01813 |
| 2024-04-07 | 0.018128 |
| 2024-04-08 | 0.018188 |
| 2024-04-09 | 0.018195 |
| 2024-04-10 | 0.017887 |
| 2024-04-11 | 0.018094 |
| 2024-04-12 | 0.017921 |
| 2024-04-13 | 0.017501 |
| 2024-04-14 | 0.017497 |
| 2024-04-15 | 0.017787 |
| 2024-04-16 | 0.018031 |
| 2024-04-17 | 0.017849 |
| 2024-04-18 | 0.018024 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.020231 |
| 2023-04-20 | 0.020314 |
| 2023-04-21 | 0.020314 |
| 2023-04-22 | 0.020314 |
| 2023-04-23 | 0.020334 |
| 2023-04-24 | 0.020326 |
| 2023-04-25 | 0.020387 |
| 2023-04-26 | 0.020408 |
| 2023-04-27 | 0.020354 |
| 2023-04-28 | 0.02 |
| 2023-04-29 | 0.019997 |
| 2023-04-30 | 0.02001 |
| 2023-05-01 | 0.019836 |
| 2023-05-02 | 0.019969 |
| 2023-05-03 | 0.020251 |
| 2023-05-04 | 0.020298 |
| 2023-05-05 | 0.020218 |
| 2023-05-06 | 0.020211 |
| 2023-05-07 | 0.020182 |
| 2023-05-08 | 0.020189 |
| 2023-05-09 | 0.020165 |
| 2023-05-10 | 0.020315 |
| 2023-05-11 | 0.020262 |
| 2023-05-12 | 0.020084 |
| 2023-05-13 | 0.020086 |
| 2023-05-14 | 0.020073 |
| 2023-05-15 | 0.020041 |
| 2023-05-16 | 0.019992 |
| 2023-05-17 | 0.019816 |
| 2023-05-18 | 0.019661 |
| 2023-05-19 | 0.01976 |
| 2023-05-20 | 0.019757 |
| 2023-05-21 | 0.019799 |
| 2023-05-22 | 0.019674 |
| 2023-05-23 | 0.019678 |
| 2023-05-24 | 0.01958 |
| 2023-05-25 | 0.019486 |
| 2023-05-26 | 0.019382 |
| 2023-05-27 | 0.019382 |
| 2023-05-28 | 0.019367 |
| 2023-05-29 | 0.019402 |
| 2023-05-30 | 0.019498 |
| 2023-05-31 | 0.019581 |
| 2023-06-01 | 0.019646 |
| 2023-06-02 | 0.019482 |
| 2023-06-03 | 0.019478 |
| 2023-06-04 | 0.019462 |
| 2023-06-05 | 0.019546 |
| 2023-06-06 | 0.019528 |
| 2023-06-07 | 0.019466 |
| 2023-06-08 | 0.01963 |
| 2023-06-09 | 0.019558 |
| 2023-06-10 | 0.019559 |
| 2023-06-11 | 0.019552 |
| 2023-06-12 | 0.019535 |
| 2023-06-13 | 0.019452 |
| 2023-06-14 | 0.019465 |
| 2023-06-15 | 0.019453 |
| 2023-06-16 | 0.01922 |
| 2023-06-17 | 0.01922 |
| 2023-06-18 | 0.019211 |
| 2023-06-19 | 0.019208 |
| 2023-06-20 | 0.019284 |
| 2023-06-21 | 0.019237 |
| 2023-06-22 | 0.019054 |
| 2023-06-23 | 0.018971 |
| 2023-06-24 | 0.01897 |
| 2023-06-25 | 0.019005 |
| 2023-06-26 | 0.019012 |
| 2023-06-27 | 0.018933 |
| 2023-06-28 | 0.018881 |
| 2023-06-29 | 0.018829 |
| 2023-06-30 | 0.018885 |
| 2023-07-01 | 0.018883 |
| 2023-07-02 | 0.01889 |
| 2023-07-03 | 0.018842 |
| 2023-07-04 | 0.018864 |
| 2023-07-05 | 0.018855 |
| 2023-07-06 | 0.018922 |
| 2023-07-07 | 0.019188 |
| 2023-07-08 | 0.019182 |
| 2023-07-09 | 0.019172 |
| 2023-07-10 | 0.019289 |
| 2023-07-11 | 0.01944 |
| 2023-07-12 | 0.019703 |
| 2023-07-13 | 0.019746 |
| 2023-07-14 | 0.019652 |
| 2023-07-15 | 0.019655 |
| 2023-07-16 | 0.019644 |
| 2023-07-17 | 0.019657 |
| 2023-07-18 | 0.019625 |
| 2023-07-19 | 0.019522 |
| 2023-07-20 | 0.019479 |
| 2023-07-21 | 0.019223 |
| 2023-07-22 | 0.019226 |
| 2023-07-23 | 0.019228 |
| 2023-07-24 | 0.019261 |
| 2023-07-25 | 0.019344 |
| 2023-07-26 | 0.019403 |
| 2023-07-27 | 0.019581 |
| 2023-07-28 | 0.019264 |
| 2023-07-29 | 0.019265 |
| 2023-07-30 | 0.019305 |
| 2023-07-31 | 0.019113 |
| 2023-08-01 | 0.019023 |
| 2023-08-02 | 0.018978 |
| 2023-08-03 | 0.019076 |
| 2023-08-04 | 0.019179 |
| 2023-08-05 | 0.019179 |
| 2023-08-06 | 0.019171 |
| 2023-08-07 | 0.01909 |
| 2023-08-08 | 0.018963 |
| 2023-08-09 | 0.018923 |
| 2023-08-10 | 0.018774 |
| 2023-08-11 | 0.018769 |
| 2023-08-12 | 0.018767 |
| 2023-08-13 | 0.018762 |
| 2023-08-14 | 0.018683 |
| 2023-08-15 | 0.018675 |
| 2023-08-16 | 0.018592 |
| 2023-08-17 | 0.018657 |
| 2023-08-18 | 0.018696 |
| 2023-08-19 | 0.018696 |
| 2023-08-20 | 0.018709 |
| 2023-08-21 | 0.018599 |
| 2023-08-22 | 0.018644 |
| 2023-08-23 | 0.018778 |
| 2023-08-24 | 0.018629 |
| 2023-08-25 | 0.018571 |
| 2023-08-26 | 0.018572 |
| 2023-08-27 | 0.018557 |
| 2023-08-28 | 0.01857 |
| 2023-08-29 | 0.018649 |
| 2023-08-30 | 0.018607 |
| 2023-08-31 | 0.018681 |
| 2023-09-01 | 0.018598 |
| 2023-09-02 | 0.018598 |
| 2023-09-03 | 0.018596 |
| 2023-09-04 | 0.018562 |
| 2023-09-05 | 0.018419 |
| 2023-09-06 | 0.018413 |
| 2023-09-07 | 0.018461 |
| 2023-09-08 | 0.018396 |
| 2023-09-09 | 0.018395 |
| 2023-09-10 | 0.018481 |
| 2023-09-11 | 0.018553 |
| 2023-09-12 | 0.018489 |
| 2023-09-13 | 0.018453 |
| 2023-09-14 | 0.018438 |
| 2023-09-15 | 0.0184 |
| 2023-09-16 | 0.018404 |
| 2023-09-17 | 0.018393 |
| 2023-09-18 | 0.018415 |
| 2023-09-19 | 0.018398 |
| 2023-09-20 | 0.018343 |
| 2023-09-22 | 0.018335 |
| 2023-09-23 | 0.018336 |
| 2023-09-24 | 0.018327 |
| 2023-09-25 | 0.018274 |
| 2023-09-26 | 0.01824 |
| 2023-09-27 | 0.018608 |
| 2023-09-28 | 0.018578 |
| 2023-09-29 | 0.018565 |
| 2023-09-30 | 0.018567 |
| 2023-10-01 | 0.018566 |
| 2023-10-02 | 0.018568 |
| 2023-10-03 | 0.01867 |
| 2023-10-04 | 0.018792 |
| 2023-10-05 | 0.018699 |
| 2023-10-06 | 0.017978 |
| 2023-10-07 | 0.017979 |
| 2023-10-08 | 0.018636 |
| 2023-10-09 | 0.018745 |
| 2023-10-10 | 0.018589 |
| 2023-10-11 | 0.018557 |
| 2023-10-12 | 0.018617 |
| 2023-10-13 | 0.01863 |
| 2023-10-14 | 0.01863 |
| 2023-10-15 | 0.018678 |
| 2023-10-16 | 0.018634 |
| 2023-10-17 | 0.018632 |
| 2023-10-18 | 0.01867 |
| 2023-10-19 | 0.018672 |
| 2023-10-20 | 0.018713 |
| 2023-10-21 | 0.018714 |
| 2023-10-22 | 0.018702 |
| 2023-10-23 | 0.01869 |
| 2023-10-24 | 0.018664 |
| 2023-10-25 | 0.018651 |
| 2023-10-26 | 0.018654 |
| 2023-10-27 | 0.018705 |
| 2023-10-28 | 0.018706 |
| 2023-10-29 | 0.018728 |
| 2023-10-30 | 0.018632 |
| 2023-10-31 | 0.018521 |
| 2023-11-01 | 0.018577 |
| 2023-11-02 | 0.018608 |
| 2023-11-03 | 0.018475 |
| 2023-11-04 | 0.017965 |
| 2023-11-05 | 0.017974 |
| 2023-11-06 | 0.018492 |
| 2023-11-07 | 0.018428 |
| 2023-11-08 | 0.018206 |
| 2023-11-09 | 0.018448 |
| 2023-11-10 | 0.018446 |
| 2023-11-11 | 0.018439 |
| 2023-11-12 | 0.018435 |
| 2023-11-13 | 0.018422 |
| 2023-11-14 | 0.018203 |
| 2023-11-15 | 0.018339 |
| 2023-11-16 | 0.018375 |
| 2023-11-17 | 0.018513 |
| 2023-11-18 | 0.018483 |
| 2023-11-19 | 0.018463 |
| 2023-11-20 | 0.018511 |
| 2023-11-21 | 0.018534 |
| 2023-11-22 | 0.01841 |
| 2023-11-23 | 0.018464 |
| 2023-11-24 | 0.018443 |
| 2023-11-25 | 0.017954 |
| 2023-11-26 | 0.017952 |
| 2023-11-27 | 0.018483 |
| 2023-11-28 | 0.018569 |
| 2023-11-29 | 0.018586 |
| 2023-11-30 | 0.018504 |
| 2023-12-01 | 0.018563 |
| 2023-12-02 | 0.018277 |
| 2023-12-03 | 0.018287 |
| 2023-12-04 | 0.018488 |
| 2023-12-05 | 0.018419 |
| 2023-12-06 | 0.018665 |
| 2023-12-07 | 0.01906 |
| 2023-12-08 | 0.01899 |
| 2023-12-09 | 0.018514 |
| 2023-12-10 | 0.018506 |
| 2023-12-11 | 0.01875 |
| 2023-12-12 | 0.018865 |
| 2023-12-13 | 0.018821 |
| 2023-12-14 | 0.019129 |
| 2023-12-15 | 0.019175 |
| 2023-12-16 | 0.018876 |
| 2023-12-17 | 0.018876 |
| 2023-12-18 | 0.018921 |
| 2023-12-19 | 0.018882 |
| 2023-12-20 | 0.018858 |
| 2023-12-21 | 0.019055 |
| 2023-12-22 | 0.019017 |
| 2023-12-23 | 0.01884 |
| 2023-12-24 | 0.018835 |
| 2023-12-25 | 0.019012 |
| 2023-12-26 | 0.018996 |
| 2023-12-27 | 0.018991 |
| 2023-12-28 | 0.019173 |
| 2023-12-29 | 0.019137 |
| 2023-12-30 | 0.019021 |
| 2023-12-31 | 0.019028 |
| 2024-01-01 | 0.019147 |
| 2024-01-02 | 0.019016 |
| 2024-01-03 | 0.018896 |
| 2024-01-04 | 0.018747 |
| 2024-01-05 | 0.018744 |
| 2024-01-06 | 0.018551 |
| 2024-01-07 | 0.018547 |
| 2024-01-08 | 0.018822 |
| 2024-01-09 | 0.018748 |
| 2024-01-10 | 0.018658 |
| 2024-01-11 | 0.018613 |
| 2024-01-12 | 0.018781 |
| 2024-01-13 | 0.018514 |
| 2024-01-14 | 0.018516 |
| 2024-01-15 | 0.018633 |
| 2024-01-16 | 0.018552 |
| 2024-01-17 | 0.018396 |
| 2024-01-18 | 0.018573 |
| 2024-01-19 | 0.018569 |
| 2024-01-20 | 0.018109 |
| 2024-01-21 | 0.018107 |
| 2024-01-22 | 0.018577 |
| 2024-01-23 | 0.018543 |
| 2024-01-24 | 0.018738 |
| 2024-01-25 | 0.018622 |
| 2024-01-26 | 0.018549 |
| 2024-01-27 | 0.018102 |
| 2024-01-28 | 0.018098 |
| 2024-01-29 | 0.018631 |
| 2024-01-30 | 0.018583 |
| 2024-01-31 | 0.018814 |
| 2024-02-01 | 0.018774 |
| 2024-02-02 | 0.018515 |
| 2024-02-03 | 0.018442 |
| 2024-02-04 | 0.018439 |
| 2024-02-05 | 0.018523 |
| 2024-02-06 | 0.018651 |
| 2024-02-07 | 0.018613 |
| 2024-02-08 | 0.018444 |
| 2024-02-09 | 0.018476 |
| 2024-02-10 | 0.018411 |
| 2024-02-11 | 0.018415 |
| 2024-02-12 | 0.018373 |
| 2024-02-13 | 0.018262 |
| 2024-02-14 | 0.018234 |
| 2024-02-15 | 0.018393 |
| 2024-02-16 | 0.018319 |
| 2024-02-17 | 0.017856 |
| 2024-02-18 | 0.017856 |
| 2024-02-19 | 0.018308 |
| 2024-02-20 | 0.018328 |
| 2024-02-21 | 0.01826 |
| 2024-02-22 | 0.018226 |
| 2024-02-23 | 0.018204 |
| 2024-02-24 | 0.018144 |
| 2024-02-25 | 0.018142 |
| 2024-02-26 | 0.018074 |
| 2024-02-27 | 0.018245 |
| 2024-02-28 | 0.018191 |
| 2024-04-01 | 0.018191 |
| 2024-04-02 | 0.01831 |
| 2024-04-03 | 0.018186 |
| 2024-04-04 | 0.018021 |
| 2024-04-05 | 0.018192 |
| 2024-04-06 | 0.01813 |
| 2024-04-07 | 0.018128 |
| 2024-04-08 | 0.018188 |
| 2024-04-09 | 0.018195 |
| 2024-04-10 | 0.017887 |
| 2024-04-11 | 0.018094 |
| 2024-04-12 | 0.017921 |
| 2024-04-13 | 0.017501 |
| 2024-04-14 | 0.017497 |
| 2024-04-15 | 0.017787 |
| 2024-04-16 | 0.018031 |
| 2024-04-17 | 0.017849 |
| 2024-04-18 | 0.018024 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明