1WST = 5.021394BWP
1萨摩亚塔拉 = 5.021394博茨瓦纳普拉
按当前汇率,1萨摩亚塔拉可兑换5.021394博茨瓦纳普拉
汇率更新时间:2024-02-29 06:01
博茨瓦纳普拉对萨摩亚塔拉汇率 萨摩亚塔拉汇率 博茨瓦纳普拉汇率
声明与提示:萨摩亚塔拉对博茨瓦纳普拉汇率价格为中间价参考值,各银行萨摩亚塔拉兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5.025317 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.875131 |
2023-03-29 | 4.869484 |
2023-03-30 | 4.859111 |
2023-03-31 | 4.771845 |
2023-04-01 | 4.772803 |
2023-04-02 | 4.772944 |
2023-04-03 | 4.790536 |
2023-04-04 | 4.786525 |
2023-04-05 | 4.792273 |
2023-04-06 | 4.830366 |
2023-04-07 | 4.82767 |
2023-04-08 | 4.793563 |
2023-04-09 | 4.794545 |
2023-04-10 | 4.833849 |
2023-04-11 | 4.841315 |
2023-04-12 | 4.856215 |
2023-04-13 | 4.819887 |
2023-04-14 | 4.797987 |
2023-04-15 | 4.775076 |
2023-04-16 | 4.774512 |
2023-04-17 | 4.815602 |
2023-04-18 | 4.822921 |
2023-04-19 | 4.844755 |
2023-04-20 | 4.821207 |
2023-04-21 | 4.819318 |
2023-04-22 | 4.819181 |
2023-04-23 | 4.817673 |
2023-04-24 | 4.799835 |
2023-04-25 | 4.83244 |
2023-04-26 | 4.845598 |
2023-04-27 | 4.833768 |
2023-04-28 | 4.858348 |
2023-04-29 | 4.858592 |
2023-04-30 | 4.795684 |
2023-05-01 | 4.848943 |
2023-05-02 | 4.851386 |
2023-05-03 | 4.839634 |
2023-05-04 | 4.825769 |
2023-05-05 | 4.846081 |
2023-05-06 | 4.847346 |
2023-05-07 | 4.846417 |
2023-05-08 | 4.839712 |
2023-05-09 | 4.853859 |
2023-05-10 | 4.857062 |
2023-05-11 | 4.929293 |
2023-05-12 | 4.930665 |
2023-05-13 | 4.951477 |
2023-05-14 | 4.94315 |
2023-05-15 | 4.94485 |
2023-05-16 | 4.942841 |
2023-05-17 | 4.969231 |
2023-05-18 | 4.98911 |
2023-05-19 | 5.002261 |
2023-05-20 | 4.984808 |
2023-05-21 | 4.984321 |
2023-05-22 | 4.986772 |
2023-05-23 | 4.989518 |
2023-05-24 | 4.975028 |
2023-05-25 | 5.002245 |
2023-05-26 | 5.003151 |
2023-05-27 | 5.003116 |
2023-05-28 | 5.041249 |
2023-05-29 | 5.044849 |
2023-05-30 | 5.053654 |
2023-05-31 | 5.05874 |
2023-06-01 | 5.058634 |
2023-06-02 | 5.034226 |
2023-06-03 | 5.030213 |
2023-06-04 | 5.030509 |
2023-06-05 | 5.0101 |
2023-06-06 | 4.998261 |
2023-06-07 | 4.969783 |
2023-06-08 | 4.963637 |
2023-06-09 | 4.933831 |
2023-06-10 | 4.934754 |
2023-06-11 | 4.935534 |
2023-06-12 | 4.917973 |
2023-06-13 | 4.925595 |
2023-06-14 | 4.895743 |
2023-06-15 | 4.894435 |
2023-06-16 | 4.894762 |
2023-06-17 | 4.894558 |
2023-06-18 | 4.844689 |
2023-06-19 | 4.855 |
2023-06-20 | 4.862003 |
2023-06-21 | 4.867726 |
2023-06-22 | 4.872123 |
2023-06-23 | 4.893918 |
2023-06-24 | 4.89761 |
2023-06-25 | 4.896224 |
2023-06-26 | 4.915342 |
2023-06-27 | 4.899761 |
2023-06-28 | 4.925472 |
2023-06-29 | 4.923637 |
2023-06-30 | 4.949449 |
2023-07-01 | 4.950036 |
2023-07-02 | 4.944847 |
2023-07-03 | 4.926077 |
2023-07-04 | 4.927433 |
2023-07-05 | 4.94313 |
2023-07-06 | 4.971804 |
2023-07-07 | 4.97729 |
2023-07-08 | 4.939185 |
2023-07-09 | 4.938993 |
2023-07-10 | 4.941854 |
2023-07-11 | 4.919611 |
2023-07-12 | 4.884985 |
2023-07-13 | 4.823567 |
2023-07-14 | 4.812029 |
2023-07-15 | 4.802094 |
2023-07-16 | 4.802157 |
2023-07-17 | 4.808592 |
2023-07-18 | 4.818653 |
2023-07-19 | 4.810055 |
2023-07-20 | 4.790257 |
2023-07-21 | 4.829682 |
2023-07-22 | 4.824363 |
2023-07-23 | 4.824561 |
2023-07-24 | 4.81802 |
2023-07-25 | 4.831016 |
2023-07-26 | 4.791952 |
2023-07-27 | 4.766855 |
2023-07-28 | 4.801346 |
2023-07-29 | 4.788998 |
2023-07-30 | 4.789403 |
2023-07-31 | 4.817096 |
2023-08-01 | 4.861123 |
2023-08-02 | 4.904813 |
2023-08-03 | 4.932023 |
2023-08-04 | 4.948916 |
2023-08-05 | 4.910217 |
2023-08-06 | 4.915114 |
2023-08-07 | 4.93413 |
2023-08-08 | 4.959441 |
2023-08-09 | 4.977936 |
2023-08-10 | 4.949934 |
2023-08-11 | 4.962182 |
2023-08-12 | 4.975765 |
2023-08-13 | 4.982268 |
2023-08-14 | 4.990267 |
2023-08-15 | 5.015199 |
2023-08-16 | 5.003847 |
2023-08-17 | 5.003985 |
2023-08-18 | 5.004008 |
2023-08-19 | 4.99151 |
2023-08-20 | 4.992176 |
2023-08-21 | 4.99068 |
2023-08-22 | 4.977999 |
2023-08-23 | 4.969768 |
2023-08-24 | 4.949956 |
2023-08-25 | 4.961429 |
2023-08-26 | 4.96533 |
2023-08-27 | 4.965825 |
2023-08-28 | 4.970563 |
2023-08-29 | 4.949051 |
2023-08-30 | 4.953883 |
2023-08-31 | 4.984624 |
2023-09-01 | 4.966953 |
2023-09-02 | 4.967114 |
2023-09-03 | 4.966978 |
2023-09-04 | 4.998262 |
2023-09-05 | 5.046239 |
2023-09-06 | 5.041633 |
2023-09-07 | 5.054116 |
2023-09-08 | 5.033521 |
2023-09-09 | 5.034005 |
2023-09-10 | 5.028611 |
2023-09-11 | 5.004488 |
2023-09-12 | 5.011586 |
2023-09-13 | 5.016484 |
2023-09-14 | 5.004227 |
2023-09-15 | 5.031588 |
2023-09-16 | 5.022354 |
2023-09-17 | 5.023348 |
2023-09-18 | 5.031635 |
2023-09-19 | 5.018309 |
2023-09-20 | 5.015608 |
2023-09-22 | 5.01022 |
2023-09-23 | 5.010208 |
2023-09-24 | 4.992515 |
2023-09-25 | 5.004894 |
2023-09-26 | 5.03881 |
2023-09-27 | 4.925439 |
2023-09-28 | 4.949339 |
2023-09-29 | 4.96373 |
2023-09-30 | 4.937953 |
2023-10-01 | 4.937953 |
2023-10-02 | 4.967838 |
2023-10-03 | 4.944118 |
2023-10-04 | 4.969692 |
2023-10-05 | 4.990245 |
2023-10-06 | 5.148953 |
2023-10-07 | 5.140441 |
2023-10-08 | 4.970904 |
2023-10-09 | 4.955725 |
2023-10-10 | 4.974309 |
2023-10-11 | 4.967171 |
2023-10-12 | 4.922517 |
2023-10-13 | 4.930475 |
2023-10-14 | 4.927777 |
2023-10-15 | 4.914509 |
2023-10-16 | 4.907592 |
2023-10-17 | 4.894696 |
2023-10-18 | 4.909158 |
2023-10-19 | 4.903853 |
2023-10-20 | 4.898332 |
2023-10-21 | 4.89648 |
2023-10-22 | 4.90033 |
2023-10-23 | 4.885005 |
2023-10-24 | 4.912586 |
2023-10-25 | 4.915208 |
2023-10-26 | 4.908694 |
2023-10-27 | 4.916953 |
2023-10-28 | 4.899818 |
2023-10-29 | 4.889713 |
2023-10-30 | 4.88505 |
2023-10-31 | 4.872512 |
2023-11-01 | 4.88672 |
2023-11-02 | 4.875493 |
2023-11-03 | 4.886954 |
2023-11-04 | 5.037637 |
2023-11-05 | 5.023879 |
2023-11-06 | 4.859646 |
2023-11-07 | 4.864091 |
2023-11-08 | 4.905033 |
2023-11-09 | 4.861317 |
2023-11-10 | 4.875942 |
2023-11-11 | 4.862559 |
2023-11-12 | 4.862559 |
2023-11-13 | 4.874801 |
2023-11-14 | 4.915343 |
2023-11-15 | 4.837467 |
2023-11-16 | 4.860178 |
2023-11-17 | 4.847586 |
2023-11-18 | 4.864204 |
2023-11-19 | 4.864187 |
2023-11-20 | 4.885067 |
2023-11-21 | 4.909234 |
2023-11-22 | 4.923319 |
2023-11-23 | 4.873902 |
2023-11-24 | 4.868729 |
2023-11-25 | 5.002757 |
2023-11-26 | 5.002897 |
2023-11-27 | 4.917012 |
2023-11-28 | 4.922382 |
2023-11-29 | 4.913089 |
2023-11-30 | 4.961531 |
2023-12-01 | 4.93755 |
2023-12-02 | 5.043715 |
2023-12-03 | 5.043724 |
2023-12-04 | 4.992611 |
2023-12-05 | 5.014722 |
2023-12-06 | 4.946064 |
2023-12-07 | 4.975156 |
2023-12-08 | 4.958401 |
2023-12-09 | 5.078104 |
2023-12-10 | 5.078108 |
2023-12-11 | 4.989678 |
2023-12-12 | 4.968174 |
2023-12-13 | 5.006641 |
2023-12-14 | 4.95897 |
2023-12-15 | 4.918433 |
2023-12-16 | 4.99134 |
2023-12-17 | 4.99134 |
2023-12-18 | 4.954173 |
2023-12-19 | 4.944287 |
2023-12-20 | 4.946914 |
2023-12-21 | 4.94385 |
2023-12-22 | 4.961327 |
2023-12-23 | 4.994882 |
2023-12-24 | 4.994886 |
2023-12-25 | 4.952686 |
2023-12-26 | 4.952628 |
2023-12-27 | 4.964579 |
2023-12-28 | 4.963012 |
2023-12-29 | 4.971857 |
2023-12-30 | 4.989292 |
2023-12-31 | 4.989301 |
2024-01-01 | 4.971272 |
2024-01-02 | 4.961437 |
2024-01-03 | 4.934058 |
2024-01-04 | 4.940269 |
2024-01-05 | 4.997515 |
2024-01-06 | 5.037999 |
2024-01-07 | 5.038155 |
2024-01-08 | 4.997783 |
2024-01-09 | 4.999712 |
2024-01-10 | 4.978072 |
2024-01-11 | 4.973319 |
2024-01-12 | 4.973579 |
2024-01-13 | 5.040958 |
2024-01-14 | 5.040958 |
2024-01-15 | 4.978743 |
2024-01-16 | 4.976266 |
2024-01-17 | 5.01635 |
2024-01-18 | 4.951857 |
2024-01-19 | 4.971256 |
2024-01-20 | 5.086445 |
2024-01-21 | 5.086447 |
2024-01-22 | 4.968907 |
2024-01-23 | 4.980058 |
2024-01-24 | 4.982822 |
2024-01-25 | 4.964243 |
2024-01-26 | 4.953939 |
2024-01-27 | 5.073946 |
2024-01-28 | 5.073946 |
2024-01-29 | 4.945229 |
2024-01-30 | 4.958435 |
2024-01-31 | 4.942422 |
2024-02-01 | 4.953958 |
2024-02-02 | 4.970151 |
2024-02-03 | 4.977305 |
2024-02-04 | 4.977303 |
2024-02-05 | 4.94618 |
2024-02-06 | 4.960102 |
2024-02-07 | 4.966041 |
2024-02-08 | 4.966689 |
2024-02-09 | 4.971737 |
2024-02-10 | 4.984624 |
2024-02-11 | 4.984677 |
2024-02-12 | 4.996355 |
2024-02-13 | 4.974341 |
2024-02-14 | 5.006231 |
2024-02-15 | 4.973928 |
2024-02-16 | 4.981254 |
2024-02-17 | 5.112336 |
2024-02-18 | 5.112336 |
2024-02-19 | 4.977864 |
2024-02-20 | 4.991882 |
2024-02-21 | 4.989328 |
2024-02-22 | 4.993673 |
2024-02-23 | 5.004236 |
2024-02-24 | 5.044117 |
2024-02-25 | 5.044202 |
2024-02-26 | 5.065111 |
2024-02-27 | 5.010154 |
2024-02-28 | 5.025317 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明