1BWP = 0.199147WST
1博茨瓦纳普拉 = 0.199147萨摩亚塔拉
按当前汇率,1博茨瓦纳普拉可兑换0.199147萨摩亚塔拉
汇率更新时间:2024-02-29 06:01
萨摩亚塔拉对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 萨摩亚塔拉汇率
声明与提示:博茨瓦纳普拉对萨摩亚塔拉汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.205361 |
2023-03-30 | 0.205799 |
2023-03-31 | 0.209563 |
2023-04-01 | 0.20952 |
2023-04-02 | 0.209514 |
2023-04-03 | 0.208745 |
2023-04-04 | 0.20892 |
2023-04-05 | 0.208669 |
2023-04-06 | 0.207024 |
2023-04-07 | 0.207139 |
2023-04-08 | 0.208613 |
2023-04-09 | 0.20857 |
2023-04-10 | 0.206874 |
2023-04-11 | 0.206555 |
2023-04-12 | 0.205922 |
2023-04-13 | 0.207474 |
2023-04-14 | 0.208421 |
2023-04-15 | 0.209421 |
2023-04-16 | 0.209445 |
2023-04-17 | 0.207658 |
2023-04-18 | 0.207343 |
2023-04-19 | 0.206409 |
2023-04-20 | 0.207417 |
2023-04-21 | 0.207498 |
2023-04-22 | 0.207504 |
2023-04-23 | 0.207569 |
2023-04-24 | 0.20834 |
2023-04-25 | 0.206935 |
2023-04-26 | 0.206373 |
2023-04-27 | 0.206878 |
2023-04-28 | 0.205831 |
2023-04-29 | 0.205821 |
2023-04-30 | 0.208521 |
2023-05-01 | 0.206231 |
2023-05-02 | 0.206127 |
2023-05-03 | 0.206627 |
2023-05-04 | 0.207221 |
2023-05-05 | 0.206352 |
2023-05-06 | 0.206298 |
2023-05-07 | 0.206338 |
2023-05-08 | 0.206624 |
2023-05-09 | 0.206022 |
2023-05-10 | 0.205886 |
2023-05-11 | 0.202869 |
2023-05-12 | 0.202812 |
2023-05-13 | 0.20196 |
2023-05-14 | 0.2023 |
2023-05-15 | 0.202231 |
2023-05-16 | 0.202313 |
2023-05-17 | 0.201238 |
2023-05-18 | 0.200437 |
2023-05-19 | 0.19991 |
2023-05-20 | 0.20061 |
2023-05-21 | 0.200629 |
2023-05-22 | 0.200531 |
2023-05-23 | 0.20042 |
2023-05-24 | 0.201004 |
2023-05-25 | 0.19991 |
2023-05-26 | 0.199874 |
2023-05-27 | 0.199875 |
2023-05-28 | 0.198364 |
2023-05-29 | 0.198222 |
2023-05-30 | 0.197877 |
2023-05-31 | 0.197678 |
2023-06-01 | 0.197682 |
2023-06-02 | 0.19864 |
2023-06-03 | 0.198799 |
2023-06-04 | 0.198787 |
2023-06-05 | 0.199597 |
2023-06-06 | 0.20007 |
2023-06-07 | 0.201216 |
2023-06-08 | 0.201465 |
2023-06-09 | 0.202682 |
2023-06-10 | 0.202644 |
2023-06-11 | 0.202612 |
2023-06-12 | 0.203336 |
2023-06-13 | 0.203021 |
2023-06-14 | 0.204259 |
2023-06-15 | 0.204314 |
2023-06-16 | 0.2043 |
2023-06-17 | 0.204309 |
2023-06-18 | 0.206412 |
2023-06-19 | 0.205973 |
2023-06-20 | 0.205677 |
2023-06-21 | 0.205435 |
2023-06-22 | 0.205249 |
2023-06-23 | 0.204335 |
2023-06-24 | 0.204181 |
2023-06-25 | 0.204239 |
2023-06-26 | 0.203445 |
2023-06-27 | 0.204092 |
2023-06-28 | 0.203026 |
2023-06-29 | 0.203102 |
2023-06-30 | 0.202043 |
2023-07-01 | 0.202019 |
2023-07-02 | 0.202231 |
2023-07-03 | 0.203001 |
2023-07-04 | 0.202945 |
2023-07-05 | 0.202301 |
2023-07-06 | 0.201134 |
2023-07-07 | 0.200913 |
2023-07-08 | 0.202463 |
2023-07-09 | 0.20247 |
2023-07-10 | 0.202353 |
2023-07-11 | 0.203268 |
2023-07-12 | 0.204709 |
2023-07-13 | 0.207315 |
2023-07-14 | 0.207813 |
2023-07-15 | 0.208243 |
2023-07-16 | 0.20824 |
2023-07-17 | 0.207961 |
2023-07-18 | 0.207527 |
2023-07-19 | 0.207898 |
2023-07-20 | 0.208757 |
2023-07-21 | 0.207053 |
2023-07-22 | 0.207281 |
2023-07-23 | 0.207273 |
2023-07-24 | 0.207554 |
2023-07-25 | 0.206996 |
2023-07-26 | 0.208683 |
2023-07-27 | 0.209782 |
2023-07-28 | 0.208275 |
2023-07-29 | 0.208812 |
2023-07-30 | 0.208794 |
2023-07-31 | 0.207594 |
2023-08-01 | 0.205714 |
2023-08-02 | 0.203881 |
2023-08-03 | 0.202757 |
2023-08-04 | 0.202064 |
2023-08-05 | 0.203657 |
2023-08-06 | 0.203454 |
2023-08-07 | 0.20267 |
2023-08-08 | 0.201636 |
2023-08-09 | 0.200886 |
2023-08-10 | 0.202023 |
2023-08-11 | 0.201524 |
2023-08-12 | 0.200974 |
2023-08-13 | 0.200712 |
2023-08-14 | 0.20039 |
2023-08-15 | 0.199394 |
2023-08-16 | 0.199846 |
2023-08-17 | 0.199841 |
2023-08-18 | 0.19984 |
2023-08-19 | 0.20034 |
2023-08-20 | 0.200313 |
2023-08-21 | 0.200374 |
2023-08-22 | 0.200884 |
2023-08-23 | 0.201217 |
2023-08-24 | 0.202022 |
2023-08-25 | 0.201555 |
2023-08-26 | 0.201396 |
2023-08-27 | 0.201376 |
2023-08-28 | 0.201184 |
2023-08-29 | 0.202059 |
2023-08-30 | 0.201862 |
2023-08-31 | 0.200617 |
2023-09-01 | 0.201331 |
2023-09-02 | 0.201324 |
2023-09-03 | 0.20133 |
2023-09-04 | 0.20007 |
2023-09-05 | 0.198167 |
2023-09-06 | 0.198348 |
2023-09-07 | 0.197859 |
2023-09-08 | 0.198668 |
2023-09-09 | 0.198649 |
2023-09-10 | 0.198862 |
2023-09-11 | 0.199821 |
2023-09-12 | 0.199538 |
2023-09-13 | 0.199343 |
2023-09-14 | 0.199831 |
2023-09-15 | 0.198744 |
2023-09-16 | 0.19911 |
2023-09-17 | 0.19907 |
2023-09-18 | 0.198743 |
2023-09-19 | 0.19927 |
2023-09-20 | 0.199378 |
2023-09-22 | 0.199592 |
2023-09-23 | 0.199593 |
2023-09-24 | 0.2003 |
2023-09-25 | 0.199804 |
2023-09-26 | 0.19846 |
2023-09-27 | 0.203028 |
2023-09-28 | 0.202047 |
2023-09-29 | 0.201461 |
2023-09-30 | 0.202513 |
2023-10-01 | 0.202513 |
2023-10-02 | 0.201295 |
2023-10-03 | 0.202261 |
2023-10-04 | 0.20122 |
2023-10-05 | 0.200391 |
2023-10-06 | 0.194214 |
2023-10-07 | 0.194536 |
2023-10-08 | 0.201171 |
2023-10-09 | 0.201787 |
2023-10-10 | 0.201033 |
2023-10-11 | 0.201322 |
2023-10-12 | 0.203148 |
2023-10-13 | 0.20282 |
2023-10-14 | 0.202931 |
2023-10-15 | 0.203479 |
2023-10-16 | 0.203766 |
2023-10-17 | 0.204303 |
2023-10-18 | 0.203701 |
2023-10-19 | 0.203921 |
2023-10-20 | 0.204151 |
2023-10-21 | 0.204228 |
2023-10-22 | 0.204068 |
2023-10-23 | 0.204708 |
2023-10-24 | 0.203559 |
2023-10-25 | 0.20345 |
2023-10-26 | 0.20372 |
2023-10-27 | 0.203378 |
2023-10-28 | 0.204089 |
2023-10-29 | 0.204511 |
2023-10-30 | 0.204706 |
2023-10-31 | 0.205233 |
2023-11-01 | 0.204636 |
2023-11-02 | 0.205107 |
2023-11-03 | 0.204626 |
2023-11-04 | 0.198506 |
2023-11-05 | 0.199049 |
2023-11-06 | 0.205776 |
2023-11-07 | 0.205588 |
2023-11-08 | 0.203872 |
2023-11-09 | 0.205706 |
2023-11-10 | 0.205089 |
2023-11-11 | 0.205653 |
2023-11-12 | 0.205653 |
2023-11-13 | 0.205137 |
2023-11-14 | 0.203445 |
2023-11-15 | 0.20672 |
2023-11-16 | 0.205754 |
2023-11-17 | 0.206288 |
2023-11-18 | 0.205583 |
2023-11-19 | 0.205584 |
2023-11-20 | 0.204705 |
2023-11-21 | 0.203698 |
2023-11-22 | 0.203115 |
2023-11-23 | 0.205174 |
2023-11-24 | 0.205392 |
2023-11-25 | 0.19989 |
2023-11-26 | 0.199884 |
2023-11-27 | 0.203376 |
2023-11-28 | 0.203154 |
2023-11-29 | 0.203538 |
2023-11-30 | 0.201551 |
2023-12-01 | 0.20253 |
2023-12-02 | 0.198267 |
2023-12-03 | 0.198266 |
2023-12-04 | 0.200296 |
2023-12-05 | 0.199413 |
2023-12-06 | 0.202181 |
2023-12-07 | 0.200999 |
2023-12-08 | 0.201678 |
2023-12-09 | 0.196924 |
2023-12-10 | 0.196924 |
2023-12-11 | 0.200414 |
2023-12-12 | 0.201281 |
2023-12-13 | 0.199735 |
2023-12-14 | 0.201655 |
2023-12-15 | 0.203317 |
2023-12-16 | 0.200347 |
2023-12-17 | 0.200347 |
2023-12-18 | 0.20185 |
2023-12-19 | 0.202254 |
2023-12-20 | 0.202146 |
2023-12-21 | 0.202272 |
2023-12-22 | 0.201559 |
2023-12-23 | 0.200205 |
2023-12-24 | 0.200205 |
2023-12-25 | 0.201911 |
2023-12-26 | 0.201913 |
2023-12-27 | 0.201427 |
2023-12-28 | 0.201491 |
2023-12-29 | 0.201132 |
2023-12-30 | 0.200429 |
2023-12-31 | 0.200429 |
2024-01-01 | 0.201156 |
2024-01-02 | 0.201554 |
2024-01-03 | 0.202673 |
2024-01-04 | 0.202418 |
2024-01-05 | 0.200099 |
2024-01-06 | 0.198492 |
2024-01-07 | 0.198485 |
2024-01-08 | 0.200089 |
2024-01-09 | 0.200012 |
2024-01-10 | 0.200881 |
2024-01-11 | 0.201073 |
2024-01-12 | 0.201062 |
2024-01-13 | 0.198375 |
2024-01-14 | 0.198375 |
2024-01-15 | 0.200854 |
2024-01-16 | 0.200954 |
2024-01-17 | 0.199348 |
2024-01-18 | 0.201944 |
2024-01-19 | 0.201156 |
2024-01-20 | 0.196601 |
2024-01-21 | 0.196601 |
2024-01-22 | 0.201252 |
2024-01-23 | 0.200801 |
2024-01-24 | 0.200689 |
2024-01-25 | 0.201441 |
2024-01-26 | 0.20186 |
2024-01-27 | 0.197085 |
2024-01-28 | 0.197085 |
2024-01-29 | 0.202215 |
2024-01-30 | 0.201677 |
2024-01-31 | 0.20233 |
2024-02-01 | 0.201859 |
2024-02-02 | 0.201201 |
2024-02-03 | 0.200912 |
2024-02-04 | 0.200912 |
2024-02-05 | 0.202176 |
2024-02-06 | 0.201609 |
2024-02-07 | 0.201368 |
2024-02-08 | 0.201341 |
2024-02-09 | 0.201137 |
2024-02-10 | 0.200617 |
2024-02-11 | 0.200615 |
2024-02-12 | 0.200146 |
2024-02-13 | 0.201032 |
2024-02-14 | 0.199751 |
2024-02-15 | 0.201048 |
2024-02-16 | 0.200753 |
2024-02-17 | 0.195605 |
2024-02-18 | 0.195605 |
2024-02-19 | 0.200889 |
2024-02-20 | 0.200325 |
2024-02-21 | 0.200428 |
2024-02-22 | 0.200253 |
2024-02-23 | 0.199831 |
2024-02-24 | 0.198251 |
2024-02-25 | 0.198247 |
2024-02-26 | 0.197429 |
2024-02-27 | 0.199595 |
2024-02-28 | 0.198992 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明