1WST = 0.657828BGN
1萨摩亚塔拉 = 0.657828保加利亚列弗
按当前汇率,1萨摩亚塔拉可兑换0.657828保加利亚列弗
汇率更新时间:2024-02-29 06:01
保加利亚列弗对萨摩亚塔拉汇率 萨摩亚塔拉汇率 保加利亚列弗汇率
声明与提示:萨摩亚塔拉对保加利亚列弗汇率价格为中间价参考值,各银行萨摩亚塔拉兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.668654 |
2023-03-30 | 0.665528 |
2023-03-31 | 0.659297 |
2023-04-01 | 0.659545 |
2023-04-02 | 0.659153 |
2023-04-03 | 0.658043 |
2023-04-04 | 0.655078 |
2023-04-05 | 0.657788 |
2023-04-06 | 0.656571 |
2023-04-07 | 0.65653 |
2023-04-08 | 0.656833 |
2023-04-09 | 0.655066 |
2023-04-10 | 0.657327 |
2023-04-11 | 0.657626 |
2023-04-12 | 0.653071 |
2023-04-13 | 0.649507 |
2023-04-14 | 0.653288 |
2023-04-15 | 0.652723 |
2023-04-16 | 0.650054 |
2023-04-17 | 0.65264 |
2023-04-18 | 0.654319 |
2023-04-19 | 0.654388 |
2023-04-20 | 0.655219 |
2023-04-21 | 0.654206 |
2023-04-22 | 0.654247 |
2023-04-23 | 0.653783 |
2023-04-24 | 0.649461 |
2023-04-25 | 0.654163 |
2023-04-26 | 0.650473 |
2023-04-27 | 0.650914 |
2023-04-28 | 0.651621 |
2023-04-29 | 0.651212 |
2023-04-30 | 0.649178 |
2023-05-01 | 0.651405 |
2023-05-02 | 0.652747 |
2023-05-03 | 0.648665 |
2023-05-04 | 0.65121 |
2023-05-05 | 0.65233 |
2023-05-06 | 0.652153 |
2023-05-07 | 0.652238 |
2023-05-08 | 0.651952 |
2023-05-09 | 0.653845 |
2023-05-10 | 0.653158 |
2023-05-11 | 0.657595 |
2023-05-12 | 0.661273 |
2023-05-13 | 0.655772 |
2023-05-14 | 0.658993 |
2023-05-15 | 0.659935 |
2023-05-16 | 0.660682 |
2023-05-17 | 0.662482 |
2023-05-18 | 0.665603 |
2023-05-19 | 0.664082 |
2023-05-20 | 0.664272 |
2023-05-21 | 0.663583 |
2023-05-22 | 0.663714 |
2023-05-23 | 0.666438 |
2023-05-24 | 0.66657 |
2023-05-25 | 0.667887 |
2023-05-26 | 0.668876 |
2023-05-27 | 0.66891 |
2023-05-28 | 0.668902 |
2023-05-29 | 0.67015 |
2023-05-30 | 0.668941 |
2023-05-31 | 0.671702 |
2023-06-01 | 0.667181 |
2023-06-02 | 0.670237 |
2023-06-03 | 0.669782 |
2023-06-04 | 0.669208 |
2023-06-05 | 0.670059 |
2023-06-06 | 0.670959 |
2023-06-07 | 0.67061 |
2023-06-08 | 0.665798 |
2023-06-09 | 0.667248 |
2023-06-10 | 0.666877 |
2023-06-11 | 0.66681 |
2023-06-12 | 0.667366 |
2023-06-13 | 0.66517 |
2023-06-14 | 0.66276 |
2023-06-15 | 0.655873 |
2023-06-16 | 0.656018 |
2023-06-17 | 0.656023 |
2023-06-18 | 0.655333 |
2023-06-19 | 0.656851 |
2023-06-20 | 0.657387 |
2023-06-21 | 0.654195 |
2023-06-22 | 0.654909 |
2023-06-23 | 0.658845 |
2023-06-24 | 0.656556 |
2023-06-25 | 0.657288 |
2023-06-26 | 0.658016 |
2023-06-27 | 0.654651 |
2023-06-28 | 0.657538 |
2023-06-29 | 0.660751 |
2023-06-30 | 0.657996 |
2023-07-01 | 0.65805 |
2023-07-02 | 0.657407 |
2023-07-03 | 0.657657 |
2023-07-04 | 0.659497 |
2023-07-05 | 0.661067 |
2023-07-06 | 0.658972 |
2023-07-07 | 0.654493 |
2023-07-08 | 0.654057 |
2023-07-09 | 0.654048 |
2023-07-10 | 0.652574 |
2023-07-11 | 0.65241 |
2023-07-12 | 0.644887 |
2023-07-13 | 0.639574 |
2023-07-14 | 0.638992 |
2023-07-15 | 0.638126 |
2023-07-16 | 0.638029 |
2023-07-17 | 0.638987 |
2023-07-18 | 0.639012 |
2023-07-19 | 0.640847 |
2023-07-20 | 0.644527 |
2023-07-21 | 0.645267 |
2023-07-22 | 0.644586 |
2023-07-23 | 0.644861 |
2023-07-24 | 0.648695 |
2023-07-25 | 0.649136 |
2023-07-26 | 0.647711 |
2023-07-27 | 0.653927 |
2023-07-28 | 0.652567 |
2023-07-29 | 0.652696 |
2023-07-30 | 0.652114 |
2023-07-31 | 0.654131 |
2023-08-01 | 0.654016 |
2023-08-02 | 0.657432 |
2023-08-03 | 0.657246 |
2023-08-04 | 0.653411 |
2023-08-05 | 0.65374 |
2023-08-06 | 0.653092 |
2023-08-07 | 0.654019 |
2023-08-08 | 0.656276 |
2023-08-09 | 0.655533 |
2023-08-10 | 0.655143 |
2023-08-11 | 0.656973 |
2023-08-12 | 0.657205 |
2023-08-13 | 0.656793 |
2023-08-14 | 0.65994 |
2023-08-15 | 0.659607 |
2023-08-16 | 0.661141 |
2023-08-17 | 0.662452 |
2023-08-18 | 0.662462 |
2023-08-19 | 0.660623 |
2023-08-20 | 0.661539 |
2023-08-21 | 0.660251 |
2023-08-22 | 0.663355 |
2023-08-23 | 0.662218 |
2023-08-24 | 0.666003 |
2023-08-25 | 0.666039 |
2023-08-26 | 0.666299 |
2023-08-27 | 0.666575 |
2023-08-28 | 0.665052 |
2023-08-29 | 0.661294 |
2023-08-30 | 0.659026 |
2023-08-31 | 0.662973 |
2023-09-01 | 0.667739 |
2023-09-02 | 0.667689 |
2023-09-03 | 0.667662 |
2023-09-04 | 0.666535 |
2023-09-05 | 0.671279 |
2023-09-06 | 0.67126 |
2023-09-07 | 0.672744 |
2023-09-08 | 0.672096 |
2023-09-09 | 0.672057 |
2023-09-10 | 0.671435 |
2023-09-11 | 0.669239 |
2023-09-12 | 0.669041 |
2023-09-13 | 0.670679 |
2023-09-14 | 0.676321 |
2023-09-15 | 0.674938 |
2023-09-16 | 0.675283 |
2023-09-17 | 0.674629 |
2023-09-18 | 0.673045 |
2023-09-19 | 0.673759 |
2023-09-20 | 0.674367 |
2023-09-22 | 0.675876 |
2023-09-23 | 0.676457 |
2023-09-24 | 0.674966 |
2023-09-25 | 0.679134 |
2023-09-26 | 0.680569 |
2023-09-27 | 0.669653 |
2023-09-28 | 0.666173 |
2023-09-29 | 0.66608 |
2023-09-30 | 0.6661 |
2023-10-01 | 0.6661 |
2023-10-02 | 0.671262 |
2023-10-03 | 0.670924 |
2023-10-04 | 0.665724 |
2023-10-05 | 0.667379 |
2023-10-06 | 0.688422 |
2023-10-07 | 0.688079 |
2023-10-08 | 0.666671 |
2023-10-09 | 0.664377 |
2023-10-10 | 0.666661 |
2023-10-11 | 0.664921 |
2023-10-12 | 0.665254 |
2023-10-13 | 0.667666 |
2023-10-14 | 0.667483 |
2023-10-15 | 0.665662 |
2023-10-16 | 0.665135 |
2023-10-17 | 0.663255 |
2023-10-18 | 0.663884 |
2023-10-19 | 0.661031 |
2023-10-20 | 0.657808 |
2023-10-21 | 0.65805 |
2023-10-22 | 0.659429 |
2023-10-23 | 0.654872 |
2023-10-24 | 0.65957 |
2023-10-25 | 0.661034 |
2023-10-26 | 0.66069 |
2023-10-27 | 0.661298 |
2023-10-28 | 0.660974 |
2023-10-29 | 0.661094 |
2023-10-30 | 0.660657 |
2023-10-31 | 0.660665 |
2023-11-01 | 0.660493 |
2023-11-02 | 0.657704 |
2023-11-03 | 0.660432 |
2023-11-04 | 0.67922 |
2023-11-05 | 0.679552 |
2023-11-06 | 0.657489 |
2023-11-07 | 0.65989 |
2023-11-08 | 0.66523 |
2023-11-09 | 0.655546 |
2023-11-10 | 0.656006 |
2023-11-11 | 0.654375 |
2023-11-12 | 0.654989 |
2023-11-13 | 0.654818 |
2023-11-14 | 0.657445 |
2023-11-15 | 0.650507 |
2023-11-16 | 0.650474 |
2023-11-17 | 0.64866 |
2023-11-18 | 0.648506 |
2023-11-19 | 0.649771 |
2023-11-20 | 0.651173 |
2023-11-21 | 0.65306 |
2023-11-22 | 0.65315 |
2023-11-23 | 0.649421 |
2023-11-24 | 0.648443 |
2023-11-25 | 0.666165 |
2023-11-26 | 0.666815 |
2023-11-27 | 0.650004 |
2023-11-28 | 0.648576 |
2023-11-29 | 0.650572 |
2023-11-30 | 0.655105 |
2023-12-01 | 0.658755 |
2023-12-02 | 0.669918 |
2023-12-03 | 0.670117 |
2023-12-04 | 0.665038 |
2023-12-05 | 0.66787 |
2023-12-06 | 0.659712 |
2023-12-07 | 0.660961 |
2023-12-08 | 0.661947 |
2023-12-09 | 0.676954 |
2023-12-10 | 0.676897 |
2023-12-11 | 0.662935 |
2023-12-12 | 0.660389 |
2023-12-13 | 0.663131 |
2023-12-14 | 0.656185 |
2023-12-15 | 0.659367 |
2023-12-16 | 0.667943 |
2023-12-17 | 0.667555 |
2023-12-18 | 0.66174 |
2023-12-19 | 0.655561 |
2023-12-20 | 0.657954 |
2023-12-21 | 0.656924 |
2023-12-22 | 0.655982 |
2023-12-23 | 0.661659 |
2023-12-24 | 0.662453 |
2023-12-25 | 0.65469 |
2023-12-26 | 0.654892 |
2023-12-27 | 0.651824 |
2023-12-28 | 0.652315 |
2023-12-29 | 0.655926 |
2023-12-30 | 0.659969 |
2023-12-31 | 0.66021 |
2024-01-01 | 0.655664 |
2024-01-02 | 0.662033 |
2024-01-03 | 0.660812 |
2024-01-04 | 0.658103 |
2024-01-05 | 0.659438 |
2024-01-06 | 0.665841 |
2024-01-07 | 0.666611 |
2024-01-08 | 0.658186 |
2024-01-09 | 0.661924 |
2024-01-10 | 0.656324 |
2024-01-11 | 0.657831 |
2024-01-12 | 0.656286 |
2024-01-13 | 0.665436 |
2024-01-14 | 0.666301 |
2024-01-15 | 0.657656 |
2024-01-16 | 0.660175 |
2024-01-17 | 0.660091 |
2024-01-18 | 0.654869 |
2024-01-19 | 0.653385 |
2024-01-20 | 0.668663 |
2024-01-21 | 0.669735 |
2024-01-22 | 0.654174 |
2024-01-23 | 0.655795 |
2024-01-24 | 0.651447 |
2024-01-25 | 0.657123 |
2024-01-26 | 0.655362 |
2024-01-27 | 0.671503 |
2024-01-28 | 0.671536 |
2024-01-29 | 0.658329 |
2024-01-30 | 0.656992 |
2024-01-31 | 0.654596 |
2024-02-01 | 0.65757 |
2024-02-02 | 0.659623 |
2024-02-03 | 0.662006 |
2024-02-04 | 0.659586 |
2024-02-05 | 0.661291 |
2024-02-06 | 0.659077 |
2024-02-07 | 0.660038 |
2024-02-08 | 0.65951 |
2024-02-09 | 0.657321 |
2024-02-10 | 0.659818 |
2024-02-11 | 0.660058 |
2024-02-12 | 0.6615 |
2024-02-13 | 0.663631 |
2024-02-14 | 0.664194 |
2024-02-15 | 0.658587 |
2024-02-16 | 0.659827 |
2024-02-17 | 0.676607 |
2024-02-18 | 0.676673 |
2024-02-19 | 0.660725 |
2024-02-20 | 0.658287 |
2024-02-21 | 0.659767 |
2024-02-22 | 0.659644 |
2024-02-23 | 0.659535 |
2024-02-24 | 0.661616 |
2024-02-25 | 0.660928 |
2024-02-26 | 0.661623 |
2024-02-27 | 0.656843 |
2024-02-28 | 0.658009 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明