1BGN = 1.514842WST
1保加利亚列弗 = 1.514842萨摩亚塔拉
按当前汇率，1保加利亚列弗可兑换1.514842萨摩亚塔拉
汇率更新时间：2024-04-16 22:01
萨摩亚塔拉对保加利亚列弗汇率 保加利亚列弗汇率 萨摩亚塔拉汇率
声明与提示：保加利亚列弗对萨摩亚塔拉汇率价格为中间价参考值，各银行保加利亚列弗兑换萨摩亚塔拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.51466 |
| 2024-04-02 | 1.527883 |
| 2024-04-03 | 1.527566 |
| 2024-04-04 | 1.518305 |
| 2024-04-05 | 1.528691 |
| 2024-04-06 | 1.523642 |
| 2024-04-07 | 1.523197 |
| 2024-04-08 | 1.531869 |
| 2024-04-09 | 1.532341 |
| 2024-04-10 | 1.501421 |
| 2024-04-11 | 1.51937 |
| 2024-04-12 | 1.494344 |
| 2024-04-13 | 1.460546 |
| 2024-04-14 | 1.460473 |
| 2024-04-15 | 1.493565 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 1.538335 |
| 2023-04-17 | 1.532238 |
| 2023-04-18 | 1.528307 |
| 2023-04-19 | 1.528145 |
| 2023-04-20 | 1.526208 |
| 2023-04-21 | 1.528571 |
| 2023-04-22 | 1.528475 |
| 2023-04-23 | 1.52956 |
| 2023-04-24 | 1.539738 |
| 2023-04-25 | 1.528671 |
| 2023-04-26 | 1.537343 |
| 2023-04-27 | 1.536302 |
| 2023-04-28 | 1.534635 |
| 2023-04-29 | 1.535597 |
| 2023-04-30 | 1.54041 |
| 2023-05-01 | 1.535143 |
| 2023-05-02 | 1.531986 |
| 2023-05-03 | 1.541627 |
| 2023-05-04 | 1.535604 |
| 2023-05-05 | 1.532966 |
| 2023-05-06 | 1.533383 |
| 2023-05-07 | 1.533184 |
| 2023-05-08 | 1.533855 |
| 2023-05-09 | 1.529415 |
| 2023-05-10 | 1.531024 |
| 2023-05-11 | 1.520693 |
| 2023-05-12 | 1.512235 |
| 2023-05-13 | 1.52492 |
| 2023-05-14 | 1.517466 |
| 2023-05-15 | 1.515301 |
| 2023-05-16 | 1.513587 |
| 2023-05-17 | 1.509476 |
| 2023-05-18 | 1.502397 |
| 2023-05-19 | 1.505838 |
| 2023-05-20 | 1.505406 |
| 2023-05-21 | 1.50697 |
| 2023-05-22 | 1.506673 |
| 2023-05-23 | 1.500515 |
| 2023-05-24 | 1.500218 |
| 2023-05-25 | 1.497259 |
| 2023-05-26 | 1.495047 |
| 2023-05-27 | 1.49497 |
| 2023-05-28 | 1.494987 |
| 2023-05-29 | 1.492203 |
| 2023-05-30 | 1.494899 |
| 2023-05-31 | 1.488755 |
| 2023-06-01 | 1.498845 |
| 2023-06-02 | 1.492009 |
| 2023-06-03 | 1.493023 |
| 2023-06-04 | 1.494303 |
| 2023-06-05 | 1.492407 |
| 2023-06-06 | 1.490404 |
| 2023-06-07 | 1.491179 |
| 2023-06-08 | 1.501957 |
| 2023-06-09 | 1.498693 |
| 2023-06-10 | 1.499528 |
| 2023-06-11 | 1.499677 |
| 2023-06-12 | 1.498428 |
| 2023-06-13 | 1.503374 |
| 2023-06-14 | 1.508842 |
| 2023-06-15 | 1.524686 |
| 2023-06-16 | 1.52435 |
| 2023-06-17 | 1.524336 |
| 2023-06-18 | 1.525942 |
| 2023-06-19 | 1.522414 |
| 2023-06-20 | 1.521175 |
| 2023-06-21 | 1.528597 |
| 2023-06-22 | 1.526929 |
| 2023-06-23 | 1.517808 |
| 2023-06-24 | 1.523098 |
| 2023-06-25 | 1.521404 |
| 2023-06-26 | 1.519719 |
| 2023-06-27 | 1.527531 |
| 2023-06-28 | 1.520825 |
| 2023-06-29 | 1.513429 |
| 2023-06-30 | 1.519765 |
| 2023-07-01 | 1.519642 |
| 2023-07-02 | 1.521129 |
| 2023-07-03 | 1.52055 |
| 2023-07-04 | 1.516308 |
| 2023-07-05 | 1.512705 |
| 2023-07-06 | 1.517515 |
| 2023-07-07 | 1.5279 |
| 2023-07-08 | 1.528919 |
| 2023-07-09 | 1.52894 |
| 2023-07-10 | 1.532394 |
| 2023-07-11 | 1.532778 |
| 2023-07-12 | 1.55066 |
| 2023-07-13 | 1.56354 |
| 2023-07-14 | 1.564966 |
| 2023-07-15 | 1.567089 |
| 2023-07-16 | 1.567326 |
| 2023-07-17 | 1.564976 |
| 2023-07-18 | 1.564916 |
| 2023-07-19 | 1.560434 |
| 2023-07-20 | 1.551526 |
| 2023-07-21 | 1.549746 |
| 2023-07-22 | 1.551382 |
| 2023-07-23 | 1.550722 |
| 2023-07-24 | 1.541556 |
| 2023-07-25 | 1.54051 |
| 2023-07-26 | 1.543898 |
| 2023-07-27 | 1.529223 |
| 2023-07-28 | 1.53241 |
| 2023-07-29 | 1.532106 |
| 2023-07-30 | 1.533474 |
| 2023-07-31 | 1.528746 |
| 2023-08-01 | 1.529014 |
| 2023-08-02 | 1.521069 |
| 2023-08-03 | 1.5215 |
| 2023-08-04 | 1.530431 |
| 2023-08-05 | 1.529661 |
| 2023-08-06 | 1.531179 |
| 2023-08-07 | 1.529008 |
| 2023-08-08 | 1.52375 |
| 2023-08-09 | 1.525477 |
| 2023-08-10 | 1.526384 |
| 2023-08-11 | 1.522133 |
| 2023-08-12 | 1.521594 |
| 2023-08-13 | 1.52255 |
| 2023-08-14 | 1.515289 |
| 2023-08-15 | 1.516055 |
| 2023-08-16 | 1.512537 |
| 2023-08-17 | 1.509544 |
| 2023-08-18 | 1.50952 |
| 2023-08-19 | 1.513724 |
| 2023-08-20 | 1.511626 |
| 2023-08-21 | 1.514576 |
| 2023-08-22 | 1.507489 |
| 2023-08-23 | 1.510076 |
| 2023-08-24 | 1.501495 |
| 2023-08-25 | 1.501413 |
| 2023-08-26 | 1.500827 |
| 2023-08-27 | 1.500207 |
| 2023-08-28 | 1.503641 |
| 2023-08-29 | 1.512186 |
| 2023-08-30 | 1.517391 |
| 2023-08-31 | 1.508357 |
| 2023-09-01 | 1.497591 |
| 2023-09-02 | 1.497703 |
| 2023-09-03 | 1.497764 |
| 2023-09-04 | 1.500297 |
| 2023-09-05 | 1.489694 |
| 2023-09-06 | 1.489735 |
| 2023-09-07 | 1.486449 |
| 2023-09-08 | 1.487883 |
| 2023-09-09 | 1.487969 |
| 2023-09-10 | 1.489347 |
| 2023-09-11 | 1.494236 |
| 2023-09-12 | 1.494676 |
| 2023-09-13 | 1.491026 |
| 2023-09-14 | 1.478589 |
| 2023-09-15 | 1.481619 |
| 2023-09-16 | 1.48086 |
| 2023-09-17 | 1.482296 |
| 2023-09-18 | 1.485785 |
| 2023-09-19 | 1.48421 |
| 2023-09-20 | 1.482872 |
| 2023-09-22 | 1.47956 |
| 2023-09-23 | 1.47829 |
| 2023-09-24 | 1.481556 |
| 2023-09-25 | 1.472463 |
| 2023-09-26 | 1.469359 |
| 2023-09-27 | 1.49331 |
| 2023-09-28 | 1.501112 |
| 2023-09-29 | 1.501321 |
| 2023-09-30 | 1.501276 |
| 2023-10-01 | 1.501276 |
| 2023-10-02 | 1.489732 |
| 2023-10-03 | 1.490483 |
| 2023-10-04 | 1.502125 |
| 2023-10-05 | 1.498399 |
| 2023-10-06 | 1.452596 |
| 2023-10-07 | 1.453321 |
| 2023-10-08 | 1.49999 |
| 2023-10-09 | 1.505169 |
| 2023-10-10 | 1.500014 |
| 2023-10-11 | 1.503938 |
| 2023-10-12 | 1.503186 |
| 2023-10-13 | 1.497755 |
| 2023-10-14 | 1.498165 |
| 2023-10-15 | 1.502265 |
| 2023-10-16 | 1.503454 |
| 2023-10-17 | 1.507717 |
| 2023-10-18 | 1.506287 |
| 2023-10-19 | 1.512788 |
| 2023-10-20 | 1.520201 |
| 2023-10-21 | 1.519641 |
| 2023-10-22 | 1.516463 |
| 2023-10-23 | 1.527015 |
| 2023-10-24 | 1.51614 |
| 2023-10-25 | 1.51278 |
| 2023-10-26 | 1.513569 |
| 2023-10-27 | 1.512178 |
| 2023-10-28 | 1.512918 |
| 2023-10-29 | 1.512644 |
| 2023-10-30 | 1.513644 |
| 2023-10-31 | 1.513627 |
| 2023-11-01 | 1.514021 |
| 2023-11-02 | 1.520441 |
| 2023-11-03 | 1.51416 |
| 2023-11-04 | 1.472276 |
| 2023-11-05 | 1.471558 |
| 2023-11-06 | 1.520939 |
| 2023-11-07 | 1.515405 |
| 2023-11-08 | 1.50324 |
| 2023-11-09 | 1.525446 |
| 2023-11-10 | 1.524376 |
| 2023-11-11 | 1.528175 |
| 2023-11-12 | 1.526744 |
| 2023-11-13 | 1.527141 |
| 2023-11-14 | 1.521039 |
| 2023-11-15 | 1.537263 |
| 2023-11-16 | 1.537342 |
| 2023-11-17 | 1.541639 |
| 2023-11-18 | 1.542005 |
| 2023-11-19 | 1.539004 |
| 2023-11-20 | 1.53569 |
| 2023-11-21 | 1.531252 |
| 2023-11-22 | 1.531043 |
| 2023-11-23 | 1.539833 |
| 2023-11-24 | 1.542155 |
| 2023-11-25 | 1.50113 |
| 2023-11-26 | 1.499667 |
| 2023-11-27 | 1.538453 |
| 2023-11-28 | 1.54184 |
| 2023-11-29 | 1.537108 |
| 2023-11-30 | 1.526472 |
| 2023-12-01 | 1.518015 |
| 2023-12-02 | 1.492721 |
| 2023-12-03 | 1.492276 |
| 2023-12-04 | 1.503673 |
| 2023-12-05 | 1.497297 |
| 2023-12-06 | 1.515813 |
| 2023-12-07 | 1.512948 |
| 2023-12-08 | 1.510695 |
| 2023-12-09 | 1.477206 |
| 2023-12-10 | 1.477329 |
| 2023-12-11 | 1.508444 |
| 2023-12-12 | 1.514259 |
| 2023-12-13 | 1.507998 |
| 2023-12-14 | 1.523961 |
| 2023-12-15 | 1.516606 |
| 2023-12-16 | 1.497134 |
| 2023-12-17 | 1.498003 |
| 2023-12-18 | 1.511167 |
| 2023-12-19 | 1.525412 |
| 2023-12-20 | 1.519862 |
| 2023-12-21 | 1.522246 |
| 2023-12-22 | 1.524432 |
| 2023-12-23 | 1.511352 |
| 2023-12-24 | 1.509542 |
| 2023-12-25 | 1.527442 |
| 2023-12-26 | 1.52697 |
| 2023-12-27 | 1.534158 |
| 2023-12-28 | 1.533003 |
| 2023-12-29 | 1.524563 |
| 2023-12-30 | 1.515223 |
| 2023-12-31 | 1.514669 |
| 2024-01-01 | 1.525172 |
| 2024-01-02 | 1.510499 |
| 2024-01-03 | 1.51329 |
| 2024-01-04 | 1.519519 |
| 2024-01-05 | 1.516442 |
| 2024-01-06 | 1.50186 |
| 2024-01-07 | 1.500125 |
| 2024-01-08 | 1.519326 |
| 2024-01-09 | 1.510748 |
| 2024-01-10 | 1.523637 |
| 2024-01-11 | 1.520147 |
| 2024-01-12 | 1.523726 |
| 2024-01-13 | 1.502774 |
| 2024-01-14 | 1.500823 |
| 2024-01-15 | 1.520551 |
| 2024-01-16 | 1.51475 |
| 2024-01-17 | 1.514942 |
| 2024-01-18 | 1.527022 |
| 2024-01-19 | 1.530491 |
| 2024-01-20 | 1.495522 |
| 2024-01-21 | 1.493129 |
| 2024-01-22 | 1.528646 |
| 2024-01-23 | 1.524866 |
| 2024-01-24 | 1.535045 |
| 2024-01-25 | 1.521786 |
| 2024-01-26 | 1.525874 |
| 2024-01-27 | 1.489197 |
| 2024-01-28 | 1.489124 |
| 2024-01-29 | 1.518996 |
| 2024-01-30 | 1.522089 |
| 2024-01-31 | 1.527659 |
| 2024-02-01 | 1.52075 |
| 2024-02-02 | 1.516017 |
| 2024-02-03 | 1.51056 |
| 2024-02-04 | 1.516101 |
| 2024-02-05 | 1.512194 |
| 2024-02-06 | 1.517274 |
| 2024-02-07 | 1.515065 |
| 2024-02-08 | 1.516277 |
| 2024-02-09 | 1.521326 |
| 2024-02-10 | 1.515569 |
| 2024-02-11 | 1.515018 |
| 2024-02-12 | 1.511716 |
| 2024-02-13 | 1.506862 |
| 2024-02-14 | 1.505585 |
| 2024-02-15 | 1.518401 |
| 2024-02-16 | 1.515549 |
| 2024-02-17 | 1.477963 |
| 2024-02-18 | 1.477819 |
| 2024-02-19 | 1.51349 |
| 2024-02-20 | 1.519094 |
| 2024-02-21 | 1.515686 |
| 2024-02-22 | 1.515969 |
| 2024-02-23 | 1.516219 |
| 2024-02-24 | 1.51145 |
| 2024-02-25 | 1.513023 |
| 2024-02-26 | 1.511435 |
| 2024-02-27 | 1.522433 |
| 2024-02-28 | 1.519735 |
| 2024-04-01 | 1.51466 |
| 2024-04-02 | 1.527883 |
| 2024-04-03 | 1.527566 |
| 2024-04-04 | 1.518305 |
| 2024-04-05 | 1.528691 |
| 2024-04-06 | 1.523642 |
| 2024-04-07 | 1.523197 |
| 2024-04-08 | 1.531869 |
| 2024-04-09 | 1.532341 |
| 2024-04-10 | 1.501421 |
| 2024-04-11 | 1.51937 |
| 2024-04-12 | 1.494344 |
| 2024-04-13 | 1.460546 |
| 2024-04-14 | 1.460473 |
| 2024-04-15 | 1.493565 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明