1WST = 39.966808BDT
1萨摩亚塔拉 = 39.966808孟加拉塔卡
按当前汇率,1萨摩亚塔拉可兑换39.966808孟加拉塔卡
汇率更新时间:2024-02-29 06:01
声明与提示:萨摩亚塔拉对孟加拉塔卡汇率价格为中间价参考值,各银行萨摩亚塔拉兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 39.993743 |
日期 | 汇率 |
---|---|
2023-03-28 | 39.850072 |
2023-03-29 | 39.596293 |
2023-03-30 | 39.763972 |
2023-03-31 | 39.253014 |
2023-04-01 | 39.259404 |
2023-04-02 | 39.260357 |
2023-04-03 | 38.639357 |
2023-04-04 | 38.764064 |
2023-04-05 | 39.439838 |
2023-04-06 | 38.807044 |
2023-04-07 | 38.836928 |
2023-04-08 | 38.561462 |
2023-04-09 | 38.569482 |
2023-04-10 | 38.884316 |
2023-04-11 | 39.018186 |
2023-04-12 | 39.028598 |
2023-04-13 | 39.032427 |
2023-04-14 | 39.058592 |
2023-04-15 | 38.872484 |
2023-04-16 | 38.865111 |
2023-04-17 | 39.009356 |
2023-04-18 | 38.971356 |
2023-04-19 | 38.964782 |
2023-04-20 | 38.946378 |
2023-04-21 | 38.93045 |
2023-04-22 | 38.93026 |
2023-04-23 | 38.917543 |
2023-04-24 | 38.822943 |
2023-04-25 | 39.451045 |
2023-04-26 | 38.967315 |
2023-04-27 | 38.943066 |
2023-04-28 | 38.936044 |
2023-04-29 | 38.939622 |
2023-04-30 | 38.434816 |
2023-05-01 | 38.861002 |
2023-05-02 | 38.867708 |
2023-05-03 | 39.073259 |
2023-05-04 | 39.054609 |
2023-05-05 | 39.062495 |
2023-05-06 | 39.074769 |
2023-05-07 | 39.064975 |
2023-05-08 | 39.246133 |
2023-05-09 | 39.71879 |
2023-05-10 | 39.414986 |
2023-05-11 | 39.384269 |
2023-05-12 | 39.421368 |
2023-05-13 | 39.266323 |
2023-05-14 | 39.278125 |
2023-05-15 | 39.588198 |
2023-05-16 | 39.391672 |
2023-05-17 | 39.385524 |
2023-05-18 | 39.376208 |
2023-05-19 | 39.367815 |
2023-05-20 | 39.263833 |
2023-05-21 | 39.259874 |
2023-05-22 | 39.362454 |
2023-05-23 | 39.708627 |
2023-05-24 | 39.288157 |
2023-05-25 | 39.307664 |
2023-05-26 | 39.323486 |
2023-05-27 | 39.323279 |
2023-05-28 | 39.401122 |
2023-05-29 | 39.325796 |
2023-05-30 | 39.360508 |
2023-05-31 | 39.331852 |
2023-06-01 | 39.341732 |
2023-06-02 | 39.354362 |
2023-06-03 | 39.358774 |
2023-06-04 | 39.503296 |
2023-06-05 | 39.454921 |
2023-06-06 | 39.618673 |
2023-06-07 | 39.599599 |
2023-06-08 | 39.706528 |
2023-06-09 | 39.683356 |
2023-06-10 | 39.690874 |
2023-06-11 | 39.697287 |
2023-06-12 | 39.747591 |
2023-06-13 | 39.75778 |
2023-06-14 | 39.780928 |
2023-06-15 | 39.734972 |
2023-06-16 | 39.675465 |
2023-06-17 | 39.674141 |
2023-06-18 | 39.643995 |
2023-06-19 | 39.701268 |
2023-06-20 | 39.695783 |
2023-06-21 | 39.68637 |
2023-06-22 | 39.685687 |
2023-06-23 | 39.686327 |
2023-06-24 | 39.687809 |
2023-06-25 | 39.431307 |
2023-06-26 | 39.680314 |
2023-06-27 | 39.710756 |
2023-06-28 | 39.700263 |
2023-06-29 | 39.683067 |
2023-06-30 | 39.690954 |
2023-07-01 | 39.69524 |
2023-07-02 | 39.419709 |
2023-07-03 | 39.66172 |
2023-07-04 | 39.773638 |
2023-07-05 | 39.774844 |
2023-07-06 | 39.856416 |
2023-07-07 | 39.848842 |
2023-07-08 | 39.54151 |
2023-07-09 | 39.540951 |
2023-07-10 | 39.843711 |
2023-07-11 | 39.974724 |
2023-07-12 | 39.518693 |
2023-07-13 | 39.897385 |
2023-07-14 | 39.885111 |
2023-07-15 | 39.801989 |
2023-07-16 | 39.803785 |
2023-07-17 | 39.88494 |
2023-07-18 | 39.824423 |
2023-07-19 | 39.837 |
2023-07-20 | 39.823802 |
2023-07-21 | 39.837161 |
2023-07-22 | 39.794816 |
2023-07-23 | 39.796201 |
2023-07-24 | 39.797727 |
2023-07-25 | 39.817621 |
2023-07-26 | 39.838537 |
2023-07-27 | 39.830085 |
2023-07-28 | 39.856507 |
2023-07-29 | 39.75412 |
2023-07-30 | 39.757921 |
2023-07-31 | 39.936301 |
2023-08-01 | 39.934352 |
2023-08-02 | 40.316258 |
2023-08-03 | 40.080647 |
2023-08-04 | 40.103093 |
2023-08-05 | 39.792503 |
2023-08-06 | 39.832225 |
2023-08-07 | 40.205088 |
2023-08-08 | 40.247004 |
2023-08-09 | 40.263987 |
2023-08-10 | 40.253745 |
2023-08-11 | 40.245272 |
2023-08-12 | 40.35679 |
2023-08-13 | 40.406505 |
2023-08-14 | 40.28546 |
2023-08-15 | 40.258936 |
2023-08-16 | 40.252134 |
2023-08-17 | 40.25232 |
2023-08-18 | 40.250703 |
2023-08-19 | 40.153677 |
2023-08-20 | 40.157848 |
2023-08-21 | 40.228457 |
2023-08-22 | 40.186821 |
2023-08-23 | 40.249637 |
2023-08-24 | 40.180621 |
2023-08-25 | 40.152606 |
2023-08-26 | 40.193764 |
2023-08-27 | 40.199528 |
2023-08-28 | 40.181666 |
2023-08-29 | 40.244084 |
2023-08-30 | 40.214514 |
2023-08-31 | 40.189806 |
2023-09-01 | 40.181486 |
2023-09-02 | 40.182092 |
2023-09-03 | 40.183259 |
2023-09-04 | 40.469172 |
2023-09-05 | 40.427595 |
2023-09-06 | 40.336331 |
2023-09-07 | 40.349701 |
2023-09-08 | 40.353128 |
2023-09-09 | 40.35666 |
2023-09-10 | 40.316777 |
2023-09-11 | 40.313771 |
2023-09-12 | 40.372742 |
2023-09-13 | 40.380015 |
2023-09-14 | 40.364643 |
2023-09-15 | 40.364884 |
2023-09-16 | 40.289092 |
2023-09-17 | 40.298868 |
2023-09-18 | 40.365086 |
2023-09-19 | 40.371461 |
2023-09-20 | 40.375649 |
2023-09-22 | 40.358348 |
2023-09-23 | 40.220355 |
2023-09-24 | 40.213451 |
2023-09-25 | 40.528654 |
2023-09-26 | 40.554886 |
2023-09-27 | 39.681866 |
2023-09-28 | 39.661463 |
2023-09-29 | 39.775488 |
2023-09-30 | 39.700088 |
2023-10-01 | 39.700088 |
2023-10-02 | 39.734688 |
2023-10-03 | 39.562855 |
2023-10-04 | 39.470553 |
2023-10-05 | 39.61637 |
2023-10-06 | 41.069972 |
2023-10-07 | 41.036938 |
2023-10-08 | 39.630143 |
2023-10-09 | 39.496425 |
2023-10-10 | 39.808771 |
2023-10-11 | 39.7544 |
2023-10-12 | 39.639547 |
2023-10-13 | 39.566616 |
2023-10-14 | 39.570849 |
2023-10-15 | 39.481583 |
2023-10-16 | 39.504117 |
2023-10-17 | 39.511147 |
2023-10-18 | 39.443515 |
2023-10-19 | 39.344237 |
2023-10-20 | 39.322404 |
2023-10-21 | 39.341984 |
2023-10-22 | 39.314416 |
2023-10-23 | 39.297186 |
2023-10-24 | 39.463239 |
2023-10-25 | 39.281406 |
2023-10-26 | 39.268328 |
2023-10-27 | 39.400368 |
2023-10-28 | 39.334547 |
2023-10-29 | 39.301518 |
2023-10-30 | 39.36845 |
2023-10-31 | 39.367675 |
2023-11-01 | 39.360342 |
2023-11-02 | 39.511753 |
2023-11-03 | 40.1302 |
2023-11-04 | 41.224079 |
2023-11-05 | 41.228216 |
2023-11-06 | 39.818175 |
2023-11-07 | 39.734555 |
2023-11-08 | 40.325277 |
2023-11-09 | 39.580213 |
2023-11-10 | 39.454007 |
2023-11-11 | 39.520886 |
2023-11-12 | 39.447194 |
2023-11-13 | 39.648197 |
2023-11-14 | 40.322307 |
2023-11-15 | 40.026564 |
2023-11-16 | 40.066527 |
2023-11-17 | 39.975046 |
2023-11-18 | 40.024715 |
2023-11-19 | 39.96253 |
2023-11-20 | 40.322381 |
2023-11-21 | 40.414717 |
2023-11-22 | 40.166294 |
2023-11-23 | 39.964409 |
2023-11-24 | 39.963529 |
2023-11-25 | 41.05143 |
2023-11-26 | 41.065246 |
2023-11-27 | 40.056867 |
2023-11-28 | 40.13461 |
2023-11-29 | 40.239599 |
2023-11-30 | 40.287192 |
2023-12-01 | 40.251989 |
2023-12-02 | 41.033656 |
2023-12-03 | 41.027965 |
2023-12-04 | 40.451653 |
2023-12-05 | 40.569396 |
2023-12-06 | 40.039812 |
2023-12-07 | 40.087434 |
2023-12-08 | 40.083743 |
2023-12-09 | 40.963767 |
2023-12-10 | 40.947031 |
2023-12-11 | 40.068951 |
2023-12-12 | 40.031451 |
2023-12-13 | 40.255266 |
2023-12-14 | 40.565968 |
2023-12-15 | 40.491497 |
2023-12-16 | 40.991096 |
2023-12-17 | 40.936808 |
2023-12-18 | 40.538585 |
2023-12-19 | 40.393859 |
2023-12-20 | 40.49424 |
2023-12-21 | 40.511664 |
2023-12-22 | 40.527259 |
2023-12-23 | 40.858189 |
2023-12-24 | 40.857453 |
2023-12-25 | 40.531544 |
2023-12-26 | 40.547125 |
2023-12-27 | 40.616191 |
2023-12-28 | 40.657046 |
2023-12-29 | 40.65193 |
2023-12-30 | 40.860457 |
2023-12-31 | 40.857505 |
2024-01-01 | 40.650831 |
2024-01-02 | 40.669905 |
2024-01-03 | 40.392522 |
2024-01-04 | 40.437167 |
2024-01-05 | 40.595996 |
2024-01-06 | 40.896244 |
2024-01-07 | 40.882 |
2024-01-08 | 40.486173 |
2024-01-09 | 40.532608 |
2024-01-10 | 40.388692 |
2024-01-11 | 40.407356 |
2024-01-12 | 40.400572 |
2024-01-13 | 40.870072 |
2024-01-14 | 40.864666 |
2024-01-15 | 40.388046 |
2024-01-16 | 40.330602 |
2024-01-17 | 40.174756 |
2024-01-18 | 39.871841 |
2024-01-19 | 39.907142 |
2024-01-20 | 40.879934 |
2024-01-21 | 40.868662 |
2024-01-22 | 39.942957 |
2024-01-23 | 39.852798 |
2024-01-24 | 39.844755 |
2024-01-25 | 39.938736 |
2024-01-26 | 39.943255 |
2024-01-27 | 40.860528 |
2024-01-28 | 40.886774 |
2024-01-29 | 39.870416 |
2024-01-30 | 39.943234 |
2024-01-31 | 39.820917 |
2024-02-01 | 39.943981 |
2024-02-02 | 39.982127 |
2024-02-03 | 40.068161 |
2024-02-04 | 40.069804 |
2024-02-05 | 39.799163 |
2024-02-06 | 39.752573 |
2024-02-07 | 39.831826 |
2024-02-08 | 39.838317 |
2024-02-09 | 39.778925 |
2024-02-10 | 39.859777 |
2024-02-11 | 39.856946 |
2024-02-12 | 39.957022 |
2024-02-13 | 39.897837 |
2024-02-14 | 39.958349 |
2024-02-15 | 39.765004 |
2024-02-16 | 39.882379 |
2024-02-17 | 40.861789 |
2024-02-18 | 40.863678 |
2024-02-19 | 39.91481 |
2024-02-20 | 39.972385 |
2024-02-21 | 39.99476 |
2024-02-22 | 40.014653 |
2024-02-23 | 40.050209 |
2024-02-24 | 40.13721 |
2024-02-25 | 40.136973 |
2024-02-26 | 40.266893 |
2024-02-27 | 39.979019 |
2024-02-28 | 39.993743 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明