1BDT = 0.025190WST
1孟加拉塔卡 = 0.025190萨摩亚塔拉
按当前汇率,1孟加拉塔卡可兑换0.025190萨摩亚塔拉
汇率更新时间:2024-04-18 04:01
声明与提示:孟加拉塔卡对萨摩亚塔拉汇率价格为中间价参考值,各银行孟加拉塔卡兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.025169 |
2024-04-02 | 0.025271 |
2024-04-03 | 0.025123 |
2024-04-04 | 0.024892 |
2024-04-05 | 0.025124 |
2024-04-06 | 0.025041 |
2024-04-07 | 0.024984 |
2024-04-08 | 0.02515 |
2024-04-09 | 0.025153 |
2024-04-10 | 0.024909 |
2024-04-11 | 0.025259 |
2024-04-12 | 0.025012 |
2024-04-13 | 0.024369 |
2024-04-14 | 0.024369 |
2024-04-15 | 0.025004 |
2024-04-16 | 0.025394 |
2024-04-17 | 0.025164 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.02566 |
2023-04-19 | 0.025664 |
2023-04-20 | 0.025676 |
2023-04-21 | 0.025687 |
2023-04-22 | 0.025687 |
2023-04-23 | 0.025695 |
2023-04-24 | 0.025758 |
2023-04-25 | 0.025348 |
2023-04-26 | 0.025663 |
2023-04-27 | 0.025679 |
2023-04-28 | 0.025683 |
2023-04-29 | 0.025681 |
2023-04-30 | 0.026018 |
2023-05-01 | 0.025733 |
2023-05-02 | 0.025728 |
2023-05-03 | 0.025593 |
2023-05-04 | 0.025605 |
2023-05-05 | 0.0256 |
2023-05-06 | 0.025592 |
2023-05-07 | 0.025598 |
2023-05-08 | 0.02548 |
2023-05-09 | 0.025177 |
2023-05-10 | 0.025371 |
2023-05-11 | 0.025391 |
2023-05-12 | 0.025367 |
2023-05-13 | 0.025467 |
2023-05-14 | 0.025459 |
2023-05-15 | 0.02526 |
2023-05-16 | 0.025386 |
2023-05-17 | 0.02539 |
2023-05-18 | 0.025396 |
2023-05-19 | 0.025401 |
2023-05-20 | 0.025469 |
2023-05-21 | 0.025471 |
2023-05-22 | 0.025405 |
2023-05-23 | 0.025183 |
2023-05-24 | 0.025453 |
2023-05-25 | 0.02544 |
2023-05-26 | 0.02543 |
2023-05-27 | 0.02543 |
2023-05-28 | 0.02538 |
2023-05-29 | 0.025429 |
2023-05-30 | 0.025406 |
2023-05-31 | 0.025425 |
2023-06-01 | 0.025418 |
2023-06-02 | 0.02541 |
2023-06-03 | 0.025407 |
2023-06-04 | 0.025314 |
2023-06-05 | 0.025345 |
2023-06-06 | 0.025241 |
2023-06-07 | 0.025253 |
2023-06-08 | 0.025185 |
2023-06-09 | 0.025199 |
2023-06-10 | 0.025195 |
2023-06-11 | 0.025191 |
2023-06-12 | 0.025159 |
2023-06-13 | 0.025152 |
2023-06-14 | 0.025138 |
2023-06-15 | 0.025167 |
2023-06-16 | 0.025204 |
2023-06-17 | 0.025205 |
2023-06-18 | 0.025225 |
2023-06-19 | 0.025188 |
2023-06-20 | 0.025192 |
2023-06-21 | 0.025198 |
2023-06-22 | 0.025198 |
2023-06-23 | 0.025198 |
2023-06-24 | 0.025197 |
2023-06-25 | 0.025361 |
2023-06-26 | 0.025201 |
2023-06-27 | 0.025182 |
2023-06-28 | 0.025189 |
2023-06-29 | 0.0252 |
2023-06-30 | 0.025195 |
2023-07-01 | 0.025192 |
2023-07-02 | 0.025368 |
2023-07-03 | 0.025213 |
2023-07-04 | 0.025142 |
2023-07-05 | 0.025142 |
2023-07-06 | 0.02509 |
2023-07-07 | 0.025095 |
2023-07-08 | 0.02529 |
2023-07-09 | 0.02529 |
2023-07-10 | 0.025098 |
2023-07-11 | 0.025016 |
2023-07-12 | 0.025304 |
2023-07-13 | 0.025064 |
2023-07-14 | 0.025072 |
2023-07-15 | 0.025124 |
2023-07-16 | 0.025123 |
2023-07-17 | 0.025072 |
2023-07-18 | 0.02511 |
2023-07-19 | 0.025102 |
2023-07-20 | 0.025111 |
2023-07-21 | 0.025102 |
2023-07-22 | 0.025129 |
2023-07-23 | 0.025128 |
2023-07-24 | 0.025127 |
2023-07-25 | 0.025115 |
2023-07-26 | 0.025101 |
2023-07-27 | 0.025107 |
2023-07-28 | 0.02509 |
2023-07-29 | 0.025155 |
2023-07-30 | 0.025152 |
2023-07-31 | 0.02504 |
2023-08-01 | 0.025041 |
2023-08-02 | 0.024804 |
2023-08-03 | 0.02495 |
2023-08-04 | 0.024936 |
2023-08-05 | 0.02513 |
2023-08-06 | 0.025105 |
2023-08-07 | 0.024872 |
2023-08-08 | 0.024847 |
2023-08-09 | 0.024836 |
2023-08-10 | 0.024842 |
2023-08-11 | 0.024848 |
2023-08-12 | 0.024779 |
2023-08-13 | 0.024748 |
2023-08-14 | 0.024823 |
2023-08-15 | 0.024839 |
2023-08-16 | 0.024843 |
2023-08-17 | 0.024843 |
2023-08-18 | 0.024844 |
2023-08-19 | 0.024904 |
2023-08-20 | 0.024902 |
2023-08-21 | 0.024858 |
2023-08-22 | 0.024884 |
2023-08-23 | 0.024845 |
2023-08-24 | 0.024888 |
2023-08-25 | 0.024905 |
2023-08-26 | 0.024879 |
2023-08-27 | 0.024876 |
2023-08-28 | 0.024887 |
2023-08-29 | 0.024848 |
2023-08-30 | 0.024867 |
2023-08-31 | 0.024882 |
2023-09-01 | 0.024887 |
2023-09-02 | 0.024887 |
2023-09-03 | 0.024886 |
2023-09-04 | 0.02471 |
2023-09-05 | 0.024736 |
2023-09-06 | 0.024792 |
2023-09-07 | 0.024783 |
2023-09-08 | 0.024781 |
2023-09-09 | 0.024779 |
2023-09-10 | 0.024804 |
2023-09-11 | 0.024805 |
2023-09-12 | 0.024769 |
2023-09-13 | 0.024765 |
2023-09-14 | 0.024774 |
2023-09-15 | 0.024774 |
2023-09-16 | 0.024821 |
2023-09-17 | 0.024815 |
2023-09-18 | 0.024774 |
2023-09-19 | 0.02477 |
2023-09-20 | 0.024767 |
2023-09-22 | 0.024778 |
2023-09-23 | 0.024863 |
2023-09-24 | 0.024867 |
2023-09-25 | 0.024674 |
2023-09-26 | 0.024658 |
2023-09-27 | 0.0252 |
2023-09-28 | 0.025213 |
2023-09-29 | 0.025141 |
2023-09-30 | 0.025189 |
2023-10-01 | 0.025189 |
2023-10-02 | 0.025167 |
2023-10-03 | 0.025276 |
2023-10-04 | 0.025335 |
2023-10-05 | 0.025242 |
2023-10-06 | 0.024349 |
2023-10-07 | 0.024368 |
2023-10-08 | 0.025233 |
2023-10-09 | 0.025319 |
2023-10-10 | 0.02512 |
2023-10-11 | 0.025154 |
2023-10-12 | 0.025227 |
2023-10-13 | 0.025274 |
2023-10-14 | 0.025271 |
2023-10-15 | 0.025328 |
2023-10-16 | 0.025314 |
2023-10-17 | 0.025309 |
2023-10-18 | 0.025353 |
2023-10-19 | 0.025417 |
2023-10-20 | 0.025431 |
2023-10-21 | 0.025418 |
2023-10-22 | 0.025436 |
2023-10-23 | 0.025447 |
2023-10-24 | 0.02534 |
2023-10-25 | 0.025457 |
2023-10-26 | 0.025466 |
2023-10-27 | 0.02538 |
2023-10-28 | 0.025423 |
2023-10-29 | 0.025444 |
2023-10-30 | 0.025401 |
2023-10-31 | 0.025402 |
2023-11-01 | 0.025406 |
2023-11-02 | 0.025309 |
2023-11-03 | 0.024919 |
2023-11-04 | 0.024258 |
2023-11-05 | 0.024255 |
2023-11-06 | 0.025114 |
2023-11-07 | 0.025167 |
2023-11-08 | 0.024798 |
2023-11-09 | 0.025265 |
2023-11-10 | 0.025346 |
2023-11-11 | 0.025303 |
2023-11-12 | 0.02535 |
2023-11-13 | 0.025222 |
2023-11-14 | 0.0248 |
2023-11-15 | 0.024983 |
2023-11-16 | 0.024958 |
2023-11-17 | 0.025016 |
2023-11-18 | 0.024985 |
2023-11-19 | 0.025023 |
2023-11-20 | 0.0248 |
2023-11-21 | 0.024743 |
2023-11-22 | 0.024896 |
2023-11-23 | 0.025022 |
2023-11-24 | 0.025023 |
2023-11-25 | 0.02436 |
2023-11-26 | 0.024351 |
2023-11-27 | 0.024965 |
2023-11-28 | 0.024916 |
2023-11-29 | 0.024851 |
2023-11-30 | 0.024822 |
2023-12-01 | 0.024843 |
2023-12-02 | 0.02437 |
2023-12-03 | 0.024374 |
2023-12-04 | 0.024721 |
2023-12-05 | 0.024649 |
2023-12-06 | 0.024975 |
2023-12-07 | 0.024945 |
2023-12-08 | 0.024948 |
2023-12-09 | 0.024412 |
2023-12-10 | 0.024422 |
2023-12-11 | 0.024957 |
2023-12-12 | 0.02498 |
2023-12-13 | 0.024841 |
2023-12-14 | 0.024651 |
2023-12-15 | 0.024697 |
2023-12-16 | 0.024396 |
2023-12-17 | 0.024428 |
2023-12-18 | 0.024668 |
2023-12-19 | 0.024756 |
2023-12-20 | 0.024695 |
2023-12-21 | 0.024684 |
2023-12-22 | 0.024675 |
2023-12-23 | 0.024475 |
2023-12-24 | 0.024475 |
2023-12-25 | 0.024672 |
2023-12-26 | 0.024663 |
2023-12-27 | 0.024621 |
2023-12-28 | 0.024596 |
2023-12-29 | 0.024599 |
2023-12-30 | 0.024474 |
2023-12-31 | 0.024475 |
2024-01-01 | 0.0246 |
2024-01-02 | 0.024588 |
2024-01-03 | 0.024757 |
2024-01-04 | 0.02473 |
2024-01-05 | 0.024633 |
2024-01-06 | 0.024452 |
2024-01-07 | 0.024461 |
2024-01-08 | 0.0247 |
2024-01-09 | 0.024671 |
2024-01-10 | 0.024759 |
2024-01-11 | 0.024748 |
2024-01-12 | 0.024752 |
2024-01-13 | 0.024468 |
2024-01-14 | 0.024471 |
2024-01-15 | 0.02476 |
2024-01-16 | 0.024795 |
2024-01-17 | 0.024891 |
2024-01-18 | 0.02508 |
2024-01-19 | 0.025058 |
2024-01-20 | 0.024462 |
2024-01-21 | 0.024469 |
2024-01-22 | 0.025036 |
2024-01-23 | 0.025092 |
2024-01-24 | 0.025097 |
2024-01-25 | 0.025038 |
2024-01-26 | 0.025036 |
2024-01-27 | 0.024473 |
2024-01-28 | 0.024458 |
2024-01-29 | 0.025081 |
2024-01-30 | 0.025036 |
2024-01-31 | 0.025112 |
2024-02-01 | 0.025035 |
2024-02-02 | 0.025011 |
2024-02-03 | 0.024957 |
2024-02-04 | 0.024956 |
2024-02-05 | 0.025126 |
2024-02-06 | 0.025156 |
2024-02-07 | 0.025106 |
2024-02-08 | 0.025101 |
2024-02-09 | 0.025139 |
2024-02-10 | 0.025088 |
2024-02-11 | 0.02509 |
2024-02-12 | 0.025027 |
2024-02-13 | 0.025064 |
2024-02-14 | 0.025026 |
2024-02-15 | 0.025148 |
2024-02-16 | 0.025074 |
2024-02-17 | 0.024473 |
2024-02-18 | 0.024472 |
2024-02-19 | 0.025053 |
2024-02-20 | 0.025017 |
2024-02-21 | 0.025003 |
2024-02-22 | 0.024991 |
2024-02-23 | 0.024969 |
2024-02-24 | 0.024915 |
2024-02-25 | 0.024915 |
2024-02-26 | 0.024834 |
2024-02-27 | 0.025013 |
2024-02-28 | 0.025004 |
2024-04-01 | 0.025169 |
2024-04-02 | 0.025271 |
2024-04-03 | 0.025123 |
2024-04-04 | 0.024892 |
2024-04-05 | 0.025124 |
2024-04-06 | 0.025041 |
2024-04-07 | 0.024984 |
2024-04-08 | 0.02515 |
2024-04-09 | 0.025153 |
2024-04-10 | 0.024909 |
2024-04-11 | 0.025259 |
2024-04-12 | 0.025012 |
2024-04-13 | 0.024369 |
2024-04-14 | 0.024369 |
2024-04-15 | 0.025004 |
2024-04-16 | 0.025394 |
2024-04-17 | 0.025164 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明