1WST = 313.278437ARS
1萨摩亚塔拉 = 313.278437阿根廷比索
按当前汇率，1萨摩亚塔拉可兑换313.278437阿根廷比索
汇率更新时间：2024-04-20 23:01
声明与提示：萨摩亚塔拉对阿根廷比索汇率价格为中间价参考值，各银行萨摩亚塔拉兑换阿根廷比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 310.602959 |
| 2024-04-02 | 309.024259 |
| 2024-04-03 | 311.08172 |
| 2024-04-04 | 315.303572 |
| 2024-04-05 | 312.849985 |
| 2024-04-06 | 313.775081 |
| 2024-04-07 | 313.775743 |
| 2024-04-08 | 313.056575 |
| 2024-04-09 | 313.254428 |
| 2024-04-10 | 316.317934 |
| 2024-04-11 | 312.313943 |
| 2024-04-12 | 315.83338 |
| 2024-04-13 | 323.031992 |
| 2024-04-14 | 323.031914 |
| 2024-04-15 | 316.357716 |
| 2024-04-16 | 311.696373 |
| 2024-04-17 | 314.97069 |
| 2024-04-18 | 312.06519 |
| 2024-04-19 | 312.171074 |
| 日期 | 汇率 |
|---|---|
| 2023-04-21 | 79.381837 |
| 2023-04-22 | 79.381342 |
| 2023-04-23 | 80.11771 |
| 2023-04-24 | 80.781561 |
| 2023-04-25 | 81.020731 |
| 2023-04-26 | 81.257881 |
| 2023-04-27 | 81.4407 |
| 2023-04-28 | 80.872811 |
| 2023-04-29 | 80.879505 |
| 2023-04-30 | 81.250177 |
| 2023-05-01 | 81.511165 |
| 2023-05-02 | 82.392976 |
| 2023-05-03 | 82.627282 |
| 2023-05-04 | 82.79026 |
| 2023-05-05 | 82.059228 |
| 2023-05-06 | 81.587376 |
| 2023-05-07 | 83.011168 |
| 2023-05-08 | 83.501578 |
| 2023-05-09 | 83.665948 |
| 2023-05-10 | 83.817575 |
| 2023-05-11 | 84.011284 |
| 2023-05-12 | 83.447355 |
| 2023-05-13 | 83.725479 |
| 2023-05-14 | 84.438791 |
| 2023-05-15 | 84.605524 |
| 2023-05-16 | 84.768429 |
| 2023-05-17 | 84.949948 |
| 2023-05-18 | 85.155378 |
| 2023-05-19 | 85.249333 |
| 2023-05-20 | 84.929091 |
| 2023-05-21 | 84.969879 |
| 2023-05-22 | 85.967323 |
| 2023-05-23 | 86.165443 |
| 2023-05-24 | 86.481255 |
| 2023-05-25 | 86.453593 |
| 2023-05-26 | 86.425085 |
| 2023-05-27 | 86.424466 |
| 2023-05-28 | 86.671519 |
| 2023-05-29 | 87.391986 |
| 2023-05-30 | 87.623839 |
| 2023-05-31 | 87.862653 |
| 2023-06-01 | 88.130145 |
| 2023-06-02 | 88.178233 |
| 2023-06-03 | 88.44618 |
| 2023-06-04 | 88.649931 |
| 2023-06-05 | 88.96296 |
| 2023-06-06 | 89.214702 |
| 2023-06-07 | 89.357994 |
| 2023-06-08 | 89.643582 |
| 2023-06-09 | 89.77269 |
| 2023-06-10 | 89.604336 |
| 2023-06-11 | 89.789664 |
| 2023-06-12 | 90.497818 |
| 2023-06-13 | 90.638788 |
| 2023-06-14 | 90.951447 |
| 2023-06-15 | 91.148866 |
| 2023-06-16 | 91.18985 |
| 2023-06-17 | 91.186683 |
| 2023-06-18 | 91.190641 |
| 2023-06-19 | 91.455099 |
| 2023-06-20 | 91.471354 |
| 2023-06-21 | 92.403129 |
| 2023-06-22 | 92.657239 |
| 2023-06-23 | 92.442484 |
| 2023-06-24 | 92.44607 |
| 2023-06-25 | 92.665072 |
| 2023-06-26 | 93.29811 |
| 2023-06-27 | 93.634368 |
| 2023-06-28 | 93.844658 |
| 2023-06-29 | 94.002682 |
| 2023-06-30 | 94.103708 |
| 2023-07-01 | 94.114189 |
| 2023-07-02 | 93.49056 |
| 2023-07-03 | 94.605756 |
| 2023-07-04 | 95.093618 |
| 2023-07-05 | 95.230403 |
| 2023-07-06 | 95.511713 |
| 2023-07-07 | 95.644007 |
| 2023-07-08 | 95.658212 |
| 2023-07-09 | 94.863253 |
| 2023-07-10 | 96.312612 |
| 2023-07-11 | 96.571908 |
| 2023-07-12 | 96.811004 |
| 2023-07-13 | 96.999121 |
| 2023-07-14 | 97.073482 |
| 2023-07-15 | 96.73854 |
| 2023-07-16 | 97.253283 |
| 2023-07-17 | 97.829096 |
| 2023-07-18 | 98.121434 |
| 2023-07-19 | 98.378381 |
| 2023-07-20 | 98.533931 |
| 2023-07-21 | 98.807558 |
| 2023-07-22 | 98.772906 |
| 2023-07-23 | 98.522918 |
| 2023-07-24 | 99.424215 |
| 2023-07-25 | 99.634255 |
| 2023-07-26 | 99.964085 |
| 2023-07-27 | 100.179348 |
| 2023-07-28 | 100.459015 |
| 2023-07-29 | 100.458063 |
| 2023-07-30 | 100.11088 |
| 2023-07-31 | 101.248613 |
| 2023-08-01 | 101.578419 |
| 2023-08-02 | 102.003222 |
| 2023-08-03 | 102.291318 |
| 2023-08-04 | 102.578545 |
| 2023-08-05 | 102.731675 |
| 2023-08-06 | 101.709325 |
| 2023-08-07 | 104.137657 |
| 2023-08-08 | 104.510003 |
| 2023-08-09 | 104.900213 |
| 2023-08-10 | 105.24344 |
| 2023-08-11 | 105.497059 |
| 2023-08-12 | 105.658513 |
| 2023-08-13 | 105.738173 |
| 2023-08-14 | 128.721484 |
| 2023-08-15 | 128.718099 |
| 2023-08-16 | 128.685883 |
| 2023-08-17 | 128.713361 |
| 2023-08-18 | 128.499007 |
| 2023-08-19 | 128.395939 |
| 2023-08-20 | 128.616997 |
| 2023-08-21 | 128.656685 |
| 2023-08-22 | 128.735388 |
| 2023-08-23 | 128.70838 |
| 2023-08-24 | 128.714684 |
| 2023-08-25 | 128.709052 |
| 2023-08-26 | 128.702577 |
| 2023-08-27 | 128.800957 |
| 2023-08-28 | 128.704266 |
| 2023-08-29 | 128.708185 |
| 2023-08-30 | 128.692459 |
| 2023-08-31 | 128.734372 |
| 2023-09-01 | 128.599967 |
| 2023-09-02 | 128.602431 |
| 2023-09-03 | 128.533049 |
| 2023-09-04 | 128.738475 |
| 2023-09-05 | 128.710246 |
| 2023-09-06 | 128.704697 |
| 2023-09-07 | 128.718387 |
| 2023-09-08 | 128.70999 |
| 2023-09-09 | 128.721285 |
| 2023-09-10 | 128.59171 |
| 2023-09-11 | 128.726175 |
| 2023-09-12 | 128.712061 |
| 2023-09-13 | 128.75233 |
| 2023-09-14 | 128.717248 |
| 2023-09-15 | 128.640908 |
| 2023-09-16 | 128.645134 |
| 2023-09-17 | 128.622173 |
| 2023-09-18 | 128.736007 |
| 2023-09-19 | 128.724703 |
| 2023-09-20 | 128.694574 |
| 2023-09-22 | 128.688966 |
| 2023-09-23 | 128.737031 |
| 2023-09-24 | 128.553349 |
| 2023-09-25 | 128.72414 |
| 2023-09-26 | 128.742356 |
| 2023-09-27 | 125.876933 |
| 2023-09-28 | 126.123236 |
| 2023-09-29 | 125.974902 |
| 2023-09-30 | 126.214845 |
| 2023-10-01 | 126.214845 |
| 2023-10-02 | 125.768031 |
| 2023-10-03 | 125.599531 |
| 2023-10-04 | 125.42493 |
| 2023-10-05 | 125.921376 |
| 2023-10-06 | 129.939011 |
| 2023-10-07 | 130.337687 |
| 2023-10-08 | 125.940067 |
| 2023-10-09 | 125.657075 |
| 2023-10-10 | 126.550179 |
| 2023-10-11 | 126.430457 |
| 2023-10-12 | 125.544972 |
| 2023-10-13 | 125.700682 |
| 2023-10-14 | 125.639149 |
| 2023-10-15 | 125.355475 |
| 2023-10-16 | 125.616379 |
| 2023-10-17 | 125.486259 |
| 2023-10-18 | 125.175523 |
| 2023-10-19 | 125.097398 |
| 2023-10-20 | 124.663225 |
| 2023-10-21 | 124.671885 |
| 2023-10-22 | 124.851314 |
| 2023-10-23 | 125.204877 |
| 2023-10-24 | 125.139299 |
| 2023-10-25 | 124.761607 |
| 2023-10-26 | 124.819655 |
| 2023-10-27 | 124.86524 |
| 2023-10-28 | 125.029846 |
| 2023-10-29 | 124.803409 |
| 2023-10-30 | 125.24703 |
| 2023-10-31 | 124.99358 |
| 2023-11-01 | 125.267807 |
| 2023-11-02 | 124.995736 |
| 2023-11-03 | 126.873111 |
| 2023-11-04 | 130.37357 |
| 2023-11-05 | 130.428049 |
| 2023-11-06 | 126.405829 |
| 2023-11-07 | 126.198858 |
| 2023-11-08 | 127.457147 |
| 2023-11-09 | 125.703054 |
| 2023-11-10 | 125.263697 |
| 2023-11-11 | 125.117894 |
| 2023-11-12 | 125.126734 |
| 2023-11-13 | 125.272151 |
| 2023-11-14 | 127.475194 |
| 2023-11-15 | 127.555449 |
| 2023-11-16 | 127.860725 |
| 2023-11-17 | 127.838968 |
| 2023-11-18 | 127.889507 |
| 2023-11-19 | 128.066707 |
| 2023-11-20 | 128.847631 |
| 2023-11-21 | 129.974976 |
| 2023-11-22 | 129.373988 |
| 2023-11-23 | 129.3259 |
| 2023-11-24 | 129.659198 |
| 2023-11-25 | 133.258852 |
| 2023-11-26 | 133.268819 |
| 2023-11-27 | 130.437259 |
| 2023-11-28 | 130.94915 |
| 2023-11-29 | 131.420559 |
| 2023-11-30 | 131.761636 |
| 2023-12-01 | 131.798136 |
| 2023-12-02 | 134.42689 |
| 2023-12-03 | 134.42723 |
| 2023-12-04 | 133.302923 |
| 2023-12-05 | 133.955459 |
| 2023-12-06 | 132.309214 |
| 2023-12-07 | 132.652882 |
| 2023-12-08 | 132.633013 |
| 2023-12-09 | 135.552693 |
| 2023-12-10 | 135.552541 |
| 2023-12-11 | 133.284435 |
| 2023-12-12 | 133.41471 |
| 2023-12-13 | 134.034302 |
| 2023-12-14 | 295.308735 |
| 2023-12-15 | 294.730636 |
| 2023-12-16 | 296.24139 |
| 2023-12-17 | 298.548185 |
| 2023-12-18 | 296.40816 |
| 2023-12-19 | 295.784218 |
| 2023-12-20 | 296.619889 |
| 2023-12-21 | 296.93933 |
| 2023-12-22 | 297.211915 |
| 2023-12-23 | 299.920988 |
| 2023-12-24 | 299.943457 |
| 2023-12-25 | 297.009974 |
| 2023-12-26 | 296.917835 |
| 2023-12-27 | 298.852736 |
| 2023-12-28 | 299.254009 |
| 2023-12-29 | 299.492452 |
| 2023-12-30 | 301.319337 |
| 2023-12-31 | 301.320056 |
| 2024-01-01 | 299.469166 |
| 2024-01-02 | 300.305843 |
| 2024-01-03 | 298.823659 |
| 2024-01-04 | 299.237336 |
| 2024-01-05 | 300.654955 |
| 2024-01-06 | 302.618227 |
| 2024-01-07 | 302.780625 |
| 2024-01-08 | 300.436264 |
| 2024-01-09 | 300.957981 |
| 2024-01-10 | 299.937087 |
| 2024-01-11 | 300.205926 |
| 2024-01-12 | 300.265227 |
| 2024-01-13 | 304.147484 |
| 2024-01-14 | 304.205505 |
| 2024-01-15 | 301.065785 |
| 2024-01-16 | 300.643564 |
| 2024-01-17 | 299.709465 |
| 2024-01-18 | 297.609139 |
| 2024-01-19 | 297.997332 |
| 2024-01-20 | 305.487436 |
| 2024-01-21 | 305.577221 |
| 2024-01-22 | 299.045173 |
| 2024-01-23 | 298.538657 |
| 2024-01-24 | 298.629933 |
| 2024-01-25 | 299.470098 |
| 2024-01-26 | 299.778265 |
| 2024-01-27 | 306.994669 |
| 2024-01-28 | 307.001383 |
| 2024-01-29 | 299.99385 |
| 2024-01-30 | 300.567901 |
| 2024-01-31 | 300.361771 |
| 2024-02-01 | 301.062945 |
| 2024-02-02 | 301.369142 |
| 2024-02-03 | 302.373051 |
| 2024-02-04 | 302.377412 |
| 2024-02-05 | 300.639381 |
| 2024-02-06 | 300.333805 |
| 2024-02-07 | 301.36558 |
| 2024-02-08 | 301.42692 |
| 2024-02-09 | 301.335932 |
| 2024-02-10 | 302.388857 |
| 2024-02-11 | 302.386347 |
| 2024-02-12 | 302.773788 |
| 2024-02-13 | 302.250212 |
| 2024-02-14 | 303.663518 |
| 2024-02-15 | 302.434106 |
| 2024-02-16 | 303.401401 |
| 2024-02-17 | 311.226485 |
| 2024-02-18 | 311.289252 |
| 2024-02-19 | 304.371919 |
| 2024-02-20 | 305.0107 |
| 2024-02-21 | 305.39538 |
| 2024-02-22 | 305.650037 |
| 2024-02-23 | 306.127553 |
| 2024-02-24 | 307.208666 |
| 2024-02-25 | 307.210106 |
| 2024-02-26 | 308.558333 |
| 2024-02-27 | 306.470044 |
| 2024-02-28 | 306.773172 |
| 2024-04-01 | 310.602959 |
| 2024-04-02 | 309.024259 |
| 2024-04-03 | 311.08172 |
| 2024-04-04 | 315.303572 |
| 2024-04-05 | 312.849985 |
| 2024-04-06 | 313.775081 |
| 2024-04-07 | 313.775743 |
| 2024-04-08 | 313.056575 |
| 2024-04-09 | 313.254428 |
| 2024-04-10 | 316.317934 |
| 2024-04-11 | 312.313943 |
| 2024-04-12 | 315.83338 |
| 2024-04-13 | 323.031992 |
| 2024-04-14 | 323.031914 |
| 2024-04-15 | 316.357716 |
| 2024-04-16 | 311.696373 |
| 2024-04-17 | 314.97069 |
| 2024-04-18 | 312.06519 |
| 2024-04-19 | 312.171074 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明