1ARS = 0.003258WST
1阿根廷比索 = 0.003258萨摩亚塔拉
按当前汇率,1阿根廷比索可兑换0.003258萨摩亚塔拉
汇率更新时间:2024-02-29 06:01
声明与提示:阿根廷比索对萨摩亚塔拉汇率价格为中间价参考值,各银行阿根廷比索兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.00326 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.012985 |
2023-03-29 | 0.012952 |
2023-03-30 | 0.012934 |
2023-03-31 | 0.013083 |
2023-04-01 | 0.013081 |
2023-04-02 | 0.013017 |
2023-04-03 | 0.01296 |
2023-04-04 | 0.012932 |
2023-04-05 | 0.012906 |
2023-04-06 | 0.012896 |
2023-04-07 | 0.012993 |
2023-04-08 | 0.012996 |
2023-04-09 | 0.01291 |
2023-04-10 | 0.012835 |
2023-04-11 | 0.012754 |
2023-04-12 | 0.012724 |
2023-04-13 | 0.012699 |
2023-04-14 | 0.012779 |
2023-04-15 | 0.012793 |
2023-04-16 | 0.012661 |
2023-04-17 | 0.012601 |
2023-04-18 | 0.012565 |
2023-04-19 | 0.012534 |
2023-04-20 | 0.012504 |
2023-04-21 | 0.012597 |
2023-04-22 | 0.012597 |
2023-04-23 | 0.012482 |
2023-04-24 | 0.012379 |
2023-04-25 | 0.012343 |
2023-04-26 | 0.012306 |
2023-04-27 | 0.012279 |
2023-04-28 | 0.012365 |
2023-04-29 | 0.012364 |
2023-04-30 | 0.012308 |
2023-05-01 | 0.012268 |
2023-05-02 | 0.012137 |
2023-05-03 | 0.012103 |
2023-05-04 | 0.012079 |
2023-05-05 | 0.012186 |
2023-05-06 | 0.012257 |
2023-05-07 | 0.012047 |
2023-05-08 | 0.011976 |
2023-05-09 | 0.011952 |
2023-05-10 | 0.011931 |
2023-05-11 | 0.011903 |
2023-05-12 | 0.011984 |
2023-05-13 | 0.011944 |
2023-05-14 | 0.011843 |
2023-05-15 | 0.01182 |
2023-05-16 | 0.011797 |
2023-05-17 | 0.011772 |
2023-05-18 | 0.011743 |
2023-05-19 | 0.01173 |
2023-05-20 | 0.011775 |
2023-05-21 | 0.011769 |
2023-05-22 | 0.011632 |
2023-05-23 | 0.011606 |
2023-05-24 | 0.011563 |
2023-05-25 | 0.011567 |
2023-05-26 | 0.011571 |
2023-05-27 | 0.011571 |
2023-05-28 | 0.011538 |
2023-05-29 | 0.011443 |
2023-05-30 | 0.011412 |
2023-05-31 | 0.011381 |
2023-06-01 | 0.011347 |
2023-06-02 | 0.011341 |
2023-06-03 | 0.011306 |
2023-06-04 | 0.01128 |
2023-06-05 | 0.011241 |
2023-06-06 | 0.011209 |
2023-06-07 | 0.011191 |
2023-06-08 | 0.011155 |
2023-06-09 | 0.011139 |
2023-06-10 | 0.01116 |
2023-06-11 | 0.011137 |
2023-06-12 | 0.01105 |
2023-06-13 | 0.011033 |
2023-06-14 | 0.010995 |
2023-06-15 | 0.010971 |
2023-06-16 | 0.010966 |
2023-06-17 | 0.010967 |
2023-06-18 | 0.010966 |
2023-06-19 | 0.010934 |
2023-06-20 | 0.010932 |
2023-06-21 | 0.010822 |
2023-06-22 | 0.010792 |
2023-06-23 | 0.010818 |
2023-06-24 | 0.010817 |
2023-06-25 | 0.010792 |
2023-06-26 | 0.010718 |
2023-06-27 | 0.01068 |
2023-06-28 | 0.010656 |
2023-06-29 | 0.010638 |
2023-06-30 | 0.010627 |
2023-07-01 | 0.010625 |
2023-07-02 | 0.010696 |
2023-07-03 | 0.01057 |
2023-07-04 | 0.010516 |
2023-07-05 | 0.010501 |
2023-07-06 | 0.01047 |
2023-07-07 | 0.010455 |
2023-07-08 | 0.010454 |
2023-07-09 | 0.010541 |
2023-07-10 | 0.010383 |
2023-07-11 | 0.010355 |
2023-07-12 | 0.010329 |
2023-07-13 | 0.010309 |
2023-07-14 | 0.010301 |
2023-07-15 | 0.010337 |
2023-07-16 | 0.010282 |
2023-07-17 | 0.010222 |
2023-07-18 | 0.010191 |
2023-07-19 | 0.010165 |
2023-07-20 | 0.010149 |
2023-07-21 | 0.010121 |
2023-07-22 | 0.010124 |
2023-07-23 | 0.01015 |
2023-07-24 | 0.010058 |
2023-07-25 | 0.010037 |
2023-07-26 | 0.010004 |
2023-07-27 | 0.009982 |
2023-07-28 | 0.009954 |
2023-07-29 | 0.009954 |
2023-07-30 | 0.009989 |
2023-07-31 | 0.009877 |
2023-08-01 | 0.009845 |
2023-08-02 | 0.009804 |
2023-08-03 | 0.009776 |
2023-08-04 | 0.009749 |
2023-08-05 | 0.009734 |
2023-08-06 | 0.009832 |
2023-08-07 | 0.009603 |
2023-08-08 | 0.009568 |
2023-08-09 | 0.009533 |
2023-08-10 | 0.009502 |
2023-08-11 | 0.009479 |
2023-08-12 | 0.009464 |
2023-08-13 | 0.009457 |
2023-08-14 | 0.007769 |
2023-08-15 | 0.007769 |
2023-08-16 | 0.007771 |
2023-08-17 | 0.007769 |
2023-08-18 | 0.007782 |
2023-08-19 | 0.007788 |
2023-08-20 | 0.007775 |
2023-08-21 | 0.007773 |
2023-08-22 | 0.007768 |
2023-08-23 | 0.00777 |
2023-08-24 | 0.007769 |
2023-08-25 | 0.007769 |
2023-08-26 | 0.00777 |
2023-08-27 | 0.007764 |
2023-08-28 | 0.00777 |
2023-08-29 | 0.00777 |
2023-08-30 | 0.00777 |
2023-08-31 | 0.007768 |
2023-09-01 | 0.007776 |
2023-09-02 | 0.007776 |
2023-09-03 | 0.00778 |
2023-09-04 | 0.007768 |
2023-09-05 | 0.007769 |
2023-09-06 | 0.00777 |
2023-09-07 | 0.007769 |
2023-09-08 | 0.007769 |
2023-09-09 | 0.007769 |
2023-09-10 | 0.007777 |
2023-09-11 | 0.007768 |
2023-09-12 | 0.007769 |
2023-09-13 | 0.007767 |
2023-09-14 | 0.007769 |
2023-09-15 | 0.007774 |
2023-09-16 | 0.007773 |
2023-09-17 | 0.007775 |
2023-09-18 | 0.007768 |
2023-09-19 | 0.007769 |
2023-09-20 | 0.00777 |
2023-09-22 | 0.007771 |
2023-09-23 | 0.007768 |
2023-09-24 | 0.007779 |
2023-09-25 | 0.007769 |
2023-09-26 | 0.007767 |
2023-09-27 | 0.007944 |
2023-09-28 | 0.007929 |
2023-09-29 | 0.007938 |
2023-09-30 | 0.007923 |
2023-10-01 | 0.007923 |
2023-10-02 | 0.007951 |
2023-10-03 | 0.007962 |
2023-10-04 | 0.007973 |
2023-10-05 | 0.007941 |
2023-10-06 | 0.007696 |
2023-10-07 | 0.007672 |
2023-10-08 | 0.00794 |
2023-10-09 | 0.007958 |
2023-10-10 | 0.007902 |
2023-10-11 | 0.007909 |
2023-10-12 | 0.007965 |
2023-10-13 | 0.007955 |
2023-10-14 | 0.007959 |
2023-10-15 | 0.007977 |
2023-10-16 | 0.007961 |
2023-10-17 | 0.007969 |
2023-10-18 | 0.007989 |
2023-10-19 | 0.007994 |
2023-10-20 | 0.008022 |
2023-10-21 | 0.008021 |
2023-10-22 | 0.00801 |
2023-10-23 | 0.007987 |
2023-10-24 | 0.007991 |
2023-10-25 | 0.008015 |
2023-10-26 | 0.008012 |
2023-10-27 | 0.008009 |
2023-10-28 | 0.007998 |
2023-10-29 | 0.008013 |
2023-10-30 | 0.007984 |
2023-10-31 | 0.008 |
2023-11-01 | 0.007983 |
2023-11-02 | 0.008 |
2023-11-03 | 0.007882 |
2023-11-04 | 0.00767 |
2023-11-05 | 0.007667 |
2023-11-06 | 0.007911 |
2023-11-07 | 0.007924 |
2023-11-08 | 0.007846 |
2023-11-09 | 0.007955 |
2023-11-10 | 0.007983 |
2023-11-11 | 0.007992 |
2023-11-12 | 0.007992 |
2023-11-13 | 0.007983 |
2023-11-14 | 0.007845 |
2023-11-15 | 0.00784 |
2023-11-16 | 0.007821 |
2023-11-17 | 0.007822 |
2023-11-18 | 0.007819 |
2023-11-19 | 0.007808 |
2023-11-20 | 0.007761 |
2023-11-21 | 0.007694 |
2023-11-22 | 0.00773 |
2023-11-23 | 0.007732 |
2023-11-24 | 0.007713 |
2023-11-25 | 0.007504 |
2023-11-26 | 0.007504 |
2023-11-27 | 0.007667 |
2023-11-28 | 0.007637 |
2023-11-29 | 0.007609 |
2023-11-30 | 0.007589 |
2023-12-01 | 0.007587 |
2023-12-02 | 0.007439 |
2023-12-03 | 0.007439 |
2023-12-04 | 0.007502 |
2023-12-05 | 0.007465 |
2023-12-06 | 0.007558 |
2023-12-07 | 0.007538 |
2023-12-08 | 0.00754 |
2023-12-09 | 0.007377 |
2023-12-10 | 0.007377 |
2023-12-11 | 0.007503 |
2023-12-12 | 0.007495 |
2023-12-13 | 0.007461 |
2023-12-14 | 0.003386 |
2023-12-15 | 0.003393 |
2023-12-16 | 0.003376 |
2023-12-17 | 0.00335 |
2023-12-18 | 0.003374 |
2023-12-19 | 0.003381 |
2023-12-20 | 0.003371 |
2023-12-21 | 0.003368 |
2023-12-22 | 0.003365 |
2023-12-23 | 0.003334 |
2023-12-24 | 0.003334 |
2023-12-25 | 0.003367 |
2023-12-26 | 0.003368 |
2023-12-27 | 0.003346 |
2023-12-28 | 0.003342 |
2023-12-29 | 0.003339 |
2023-12-30 | 0.003319 |
2023-12-31 | 0.003319 |
2024-01-01 | 0.003339 |
2024-01-02 | 0.00333 |
2024-01-03 | 0.003346 |
2024-01-04 | 0.003342 |
2024-01-05 | 0.003326 |
2024-01-06 | 0.003304 |
2024-01-07 | 0.003303 |
2024-01-08 | 0.003328 |
2024-01-09 | 0.003323 |
2024-01-10 | 0.003334 |
2024-01-11 | 0.003331 |
2024-01-12 | 0.00333 |
2024-01-13 | 0.003288 |
2024-01-14 | 0.003287 |
2024-01-15 | 0.003322 |
2024-01-16 | 0.003326 |
2024-01-17 | 0.003337 |
2024-01-18 | 0.00336 |
2024-01-19 | 0.003356 |
2024-01-20 | 0.003273 |
2024-01-21 | 0.003272 |
2024-01-22 | 0.003344 |
2024-01-23 | 0.00335 |
2024-01-24 | 0.003349 |
2024-01-25 | 0.003339 |
2024-01-26 | 0.003336 |
2024-01-27 | 0.003257 |
2024-01-28 | 0.003257 |
2024-01-29 | 0.003333 |
2024-01-30 | 0.003327 |
2024-01-31 | 0.003329 |
2024-02-01 | 0.003322 |
2024-02-02 | 0.003318 |
2024-02-03 | 0.003307 |
2024-02-04 | 0.003307 |
2024-02-05 | 0.003326 |
2024-02-06 | 0.00333 |
2024-02-07 | 0.003318 |
2024-02-08 | 0.003318 |
2024-02-09 | 0.003319 |
2024-02-10 | 0.003307 |
2024-02-11 | 0.003307 |
2024-02-12 | 0.003303 |
2024-02-13 | 0.003309 |
2024-02-14 | 0.003293 |
2024-02-15 | 0.003307 |
2024-02-16 | 0.003296 |
2024-02-17 | 0.003213 |
2024-02-18 | 0.003212 |
2024-02-19 | 0.003285 |
2024-02-20 | 0.003279 |
2024-02-21 | 0.003274 |
2024-02-22 | 0.003272 |
2024-02-23 | 0.003267 |
2024-02-24 | 0.003255 |
2024-02-25 | 0.003255 |
2024-02-26 | 0.003241 |
2024-02-27 | 0.003263 |
2024-02-28 | 0.00326 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明