1VUV = 103.441549UZS
1瓦努阿图瓦图 = 103.441549乌兹别克斯坦苏姆
按当前汇率,1瓦努阿图瓦图可兑换103.441549乌兹别克斯坦苏姆
汇率更新时间:2024-04-19 01:01
乌兹别克斯坦苏姆对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 乌兹别克斯坦苏姆汇率
声明与提示:瓦努阿图瓦图对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 105.460331 |
2024-04-02 | 104.22695 |
2024-04-03 | 105.236404 |
2024-04-04 | 105.34459 |
2024-04-05 | 104.857585 |
2024-04-06 | 106.452857 |
2024-04-07 | 106.452761 |
2024-04-08 | 105.318627 |
2024-04-09 | 105.213622 |
2024-04-10 | 105.970313 |
2024-04-11 | 105.445324 |
2024-04-12 | 104.914868 |
2024-04-13 | 105.817657 |
2024-04-14 | 106.251001 |
2024-04-15 | 104.36975 |
2024-04-16 | 104.275033 |
2024-04-17 | 103.648411 |
日期 | 汇率 |
---|---|
2023-04-18 | 96.224262 |
2023-04-19 | 95.974467 |
2023-04-20 | 96.056974 |
2023-04-21 | 96.109127 |
2023-04-22 | 96.109223 |
2023-04-23 | 96.027626 |
2023-04-24 | 95.72703 |
2023-04-25 | 96.037825 |
2023-04-26 | 95.684039 |
2023-04-27 | 95.72692 |
2023-04-28 | 95.94073 |
2023-04-29 | 95.940714 |
2023-04-30 | 94.7649 |
2023-05-01 | 95.732963 |
2023-05-02 | 95.958309 |
2023-05-03 | 96.247711 |
2023-05-04 | 96.318528 |
2023-05-05 | 96.214223 |
2023-05-06 | 96.214266 |
2023-05-07 | 96.192916 |
2023-05-08 | 96.193349 |
2023-05-09 | 96.132632 |
2023-05-10 | 96.269235 |
2023-05-11 | 96.34045 |
2023-05-12 | 96.360724 |
2023-05-13 | 96.060859 |
2023-05-14 | 96.120856 |
2023-05-15 | 96.068817 |
2023-05-16 | 96.109289 |
2023-05-17 | 96.252369 |
2023-05-18 | 96.603475 |
2023-05-19 | 96.613774 |
2023-05-20 | 96.213285 |
2023-05-21 | 96.293145 |
2023-05-22 | 96.279223 |
2023-05-23 | 96.114028 |
2023-05-24 | 96.150574 |
2023-05-25 | 96.060043 |
2023-05-26 | 96.151344 |
2023-05-27 | 96.151139 |
2023-05-28 | 96.12696 |
2023-05-29 | 95.965599 |
2023-05-30 | 95.838111 |
2023-05-31 | 95.875279 |
2023-06-01 | 95.856931 |
2023-06-02 | 96.109033 |
2023-06-03 | 96.109532 |
2023-06-04 | 96.34909 |
2023-06-05 | 96.057783 |
2023-06-06 | 96.378449 |
2023-06-07 | 96.283943 |
2023-06-08 | 96.101772 |
2023-06-09 | 96.108683 |
2023-06-10 | 95.980314 |
2023-06-11 | 96.006008 |
2023-06-12 | 96.196333 |
2023-06-13 | 96.445753 |
2023-06-14 | 96.483706 |
2023-06-15 | 96.412291 |
2023-06-16 | 96.445261 |
2023-06-17 | 96.44526 |
2023-06-18 | 96.217822 |
2023-06-19 | 96.517011 |
2023-06-20 | 96.61669 |
2023-06-21 | 96.682805 |
2023-06-22 | 96.560881 |
2023-06-23 | 96.486758 |
2023-06-24 | 96.487008 |
2023-06-25 | 95.940846 |
2023-06-26 | 96.594598 |
2023-06-27 | 96.776579 |
2023-06-28 | 96.878111 |
2023-06-29 | 96.874721 |
2023-06-30 | 96.949467 |
2023-07-01 | 96.948888 |
2023-07-02 | 96.225071 |
2023-07-03 | 97.117873 |
2023-07-04 | 97.056372 |
2023-07-05 | 96.971804 |
2023-07-06 | 97.051283 |
2023-07-07 | 97.369503 |
2023-07-08 | 96.495276 |
2023-07-09 | 96.670255 |
2023-07-10 | 97.24351 |
2023-07-11 | 97.389209 |
2023-07-12 | 97.537637 |
2023-07-13 | 97.324005 |
2023-07-14 | 97.256046 |
2023-07-15 | 97.06915 |
2023-07-16 | 97.069167 |
2023-07-17 | 97.367934 |
2023-07-18 | 97.658649 |
2023-07-19 | 97.594994 |
2023-07-20 | 97.500818 |
2023-07-21 | 97.622171 |
2023-07-22 | 97.520927 |
2023-07-23 | 97.521246 |
2023-07-24 | 97.3967 |
2023-07-25 | 97.606413 |
2023-07-26 | 97.789749 |
2023-07-27 | 97.615666 |
2023-07-28 | 97.875422 |
2023-07-29 | 97.331411 |
2023-07-30 | 97.439809 |
2023-07-31 | 97.9214 |
2023-08-01 | 98.028085 |
2023-08-02 | 98.304935 |
2023-08-03 | 98.296861 |
2023-08-04 | 98.23654 |
2023-08-05 | 97.478942 |
2023-08-06 | 97.580168 |
2023-08-07 | 98.280083 |
2023-08-08 | 98.224454 |
2023-08-09 | 98.266094 |
2023-08-10 | 98.268935 |
2023-08-11 | 98.624646 |
2023-08-12 | 98.624967 |
2023-08-13 | 102.092562 |
2023-08-14 | 101.743587 |
2023-08-15 | 101.797401 |
2023-08-16 | 101.813354 |
2023-08-17 | 101.652651 |
2023-08-18 | 101.707995 |
2023-08-19 | 101.464274 |
2023-08-20 | 101.512837 |
2023-08-21 | 101.85267 |
2023-08-22 | 101.947642 |
2023-08-23 | 101.832074 |
2023-08-24 | 101.701691 |
2023-08-25 | 101.611992 |
2023-08-26 | 101.726515 |
2023-08-27 | 101.725937 |
2023-08-28 | 101.69218 |
2023-08-29 | 101.770761 |
2023-08-30 | 101.912657 |
2023-08-31 | 101.94776 |
2023-09-01 | 101.938253 |
2023-09-02 | 101.938422 |
2023-09-03 | 101.937662 |
2023-09-04 | 102.135768 |
2023-09-05 | 102.331246 |
2023-09-06 | 102.33916 |
2023-09-07 | 102.240751 |
2023-09-08 | 102.29777 |
2023-09-09 | 102.297686 |
2023-09-10 | 102.211963 |
2023-09-11 | 102.306138 |
2023-09-12 | 102.503054 |
2023-09-13 | 102.4706 |
2023-09-14 | 102.369629 |
2023-09-15 | 102.760514 |
2023-09-16 | 102.384046 |
2023-09-17 | 102.458776 |
2023-09-18 | 102.464755 |
2023-09-19 | 102.495934 |
2023-09-20 | 102.718496 |
2023-09-22 | 102.760889 |
2023-09-23 | 102.495148 |
2023-09-24 | 102.548429 |
2023-09-25 | 102.903753 |
2023-09-26 | 102.819876 |
2023-09-27 | 99.338342 |
2023-09-28 | 99.781227 |
2023-09-29 | 100.884492 |
2023-09-30 | 100.884545 |
2023-10-01 | 100.884545 |
2023-10-02 | 99.854533 |
2023-10-03 | 99.298483 |
2023-10-04 | 98.884637 |
2023-10-05 | 99.436152 |
2023-10-06 | 100.310189 |
2023-10-07 | 100.310419 |
2023-10-08 | 99.210931 |
2023-10-09 | 99.886802 |
2023-10-10 | 100.466182 |
2023-10-11 | 100.297659 |
2023-10-12 | 99.684036 |
2023-10-13 | 100.076869 |
2023-10-14 | 100.07812 |
2023-10-15 | 99.099527 |
2023-10-16 | 99.192225 |
2023-10-17 | 99.008084 |
2023-10-18 | 98.964392 |
2023-10-19 | 99.536218 |
2023-10-20 | 100.179197 |
2023-10-21 | 100.180159 |
2023-10-22 | 99.498136 |
2023-10-23 | 99.218338 |
2023-10-24 | 99.591721 |
2023-10-25 | 98.541735 |
2023-10-26 | 98.59564 |
2023-10-27 | 100.011685 |
2023-10-28 | 100.005002 |
2023-10-29 | 99.506879 |
2023-10-30 | 99.656178 |
2023-10-31 | 99.764731 |
2023-11-01 | 99.723876 |
2023-11-02 | 99.766596 |
2023-11-03 | 100.434896 |
2023-11-04 | 101.286335 |
2023-11-05 | 101.285697 |
2023-11-06 | 101.320691 |
2023-11-07 | 101.684825 |
2023-11-08 | 101.14093 |
2023-11-09 | 100.986836 |
2023-11-10 | 100.072801 |
2023-11-11 | 100.971344 |
2023-11-12 | 100.971131 |
2023-11-13 | 100.296454 |
2023-11-14 | 100.506936 |
2023-11-15 | 101.895625 |
2023-11-16 | 101.632302 |
2023-11-17 | 101.59601 |
2023-11-18 | 102.035126 |
2023-11-19 | 102.034831 |
2023-11-20 | 101.898549 |
2023-11-21 | 101.655478 |
2023-11-22 | 102.422249 |
2023-11-23 | 102.038858 |
2023-11-24 | 102.350213 |
2023-11-25 | 103.042803 |
2023-11-26 | 103.045304 |
2023-11-27 | 102.00483 |
2023-11-28 | 103.03576 |
2023-11-29 | 102.969602 |
2023-11-30 | 102.662087 |
2023-12-01 | 102.851404 |
2023-12-02 | 103.631247 |
2023-12-03 | 103.631776 |
2023-12-04 | 103.422462 |
2023-12-05 | 103.295606 |
2023-12-06 | 103.052689 |
2023-12-07 | 102.742166 |
2023-12-08 | 103.396764 |
2023-12-09 | 103.63498 |
2023-12-10 | 103.63491 |
2023-12-11 | 103.001008 |
2023-12-12 | 102.771361 |
2023-12-13 | 102.813296 |
2023-12-14 | 103.606075 |
2023-12-15 | 104.157261 |
2023-12-16 | 105.046541 |
2023-12-17 | 105.046541 |
2023-12-18 | 104.304617 |
2023-12-19 | 104.014874 |
2023-12-20 | 103.711915 |
2023-12-21 | 104.268524 |
2023-12-22 | 105.122914 |
2023-12-23 | 105.407632 |
2023-12-24 | 105.536625 |
2023-12-25 | 105.236682 |
2023-12-26 | 105.308003 |
2023-12-27 | 104.835278 |
2023-12-28 | 105.133117 |
2023-12-29 | 105.466192 |
2023-12-30 | 105.988196 |
2023-12-31 | 105.987832 |
2024-01-01 | 105.090171 |
2024-01-02 | 104.86752 |
2024-01-03 | 104.15186 |
2024-01-04 | 104.271667 |
2024-01-05 | 103.984967 |
2024-01-06 | 104.804083 |
2024-01-07 | 104.805788 |
2024-01-08 | 104.10588 |
2024-01-09 | 104.543943 |
2024-01-10 | 103.802041 |
2024-01-11 | 103.552197 |
2024-01-12 | 103.647911 |
2024-01-13 | 105.402538 |
2024-01-14 | 105.402792 |
2024-01-15 | 104.04724 |
2024-01-16 | 104.2079 |
2024-01-17 | 103.826434 |
2024-01-18 | 103.272102 |
2024-01-19 | 103.220648 |
2024-01-20 | 104.109111 |
2024-01-21 | 104.108771 |
2024-01-22 | 103.354229 |
2024-01-23 | 103.2577 |
2024-01-24 | 102.747957 |
2024-01-25 | 103.419837 |
2024-01-26 | 103.197446 |
2024-01-27 | 104.296639 |
2024-01-28 | 104.296507 |
2024-01-29 | 103.071675 |
2024-01-30 | 104.198353 |
2024-01-31 | 103.58457 |
2024-02-01 | 103.887552 |
2024-02-02 | 103.810225 |
2024-02-03 | 104.553331 |
2024-02-04 | 104.553843 |
2024-02-05 | 103.214013 |
2024-02-06 | 102.89061 |
2024-02-07 | 103.397884 |
2024-02-08 | 103.273021 |
2024-02-09 | 103.493769 |
2024-02-10 | 104.005357 |
2024-02-11 | 104.007236 |
2024-02-12 | 104.012102 |
2024-02-13 | 103.539516 |
2024-02-14 | 102.749956 |
2024-02-15 | 103.759116 |
2024-02-16 | 103.828268 |
2024-02-17 | 104.188883 |
2024-02-18 | 104.18885 |
2024-02-19 | 103.721593 |
2024-02-20 | 103.734767 |
2024-02-21 | 103.925841 |
2024-02-22 | 104.320618 |
2024-02-23 | 103.760727 |
2024-02-24 | 104.852106 |
2024-02-25 | 104.853128 |
2024-02-26 | 103.915555 |
2024-02-27 | 104.041098 |
2024-02-28 | 103.904065 |
2024-04-01 | 105.460331 |
2024-04-02 | 104.22695 |
2024-04-03 | 105.236404 |
2024-04-04 | 105.34459 |
2024-04-05 | 104.857585 |
2024-04-06 | 106.452857 |
2024-04-07 | 106.452761 |
2024-04-08 | 105.318627 |
2024-04-09 | 105.213622 |
2024-04-10 | 105.970313 |
2024-04-11 | 105.445324 |
2024-04-12 | 104.914868 |
2024-04-13 | 105.817657 |
2024-04-14 | 106.251001 |
2024-04-15 | 104.36975 |
2024-04-16 | 104.275033 |
2024-04-17 | 103.648411 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明