1UZS = 0.009699VUV
1乌兹别克斯坦苏姆 = 0.009699瓦努阿图瓦图
按当前汇率，1乌兹别克斯坦苏姆可兑换0.009699瓦努阿图瓦图
汇率更新时间：2024-04-19 23:01
瓦努阿图瓦图对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 瓦努阿图瓦图汇率
声明与提示：乌兹别克斯坦苏姆对瓦努阿图瓦图汇率价格为中间价参考值，各银行乌兹别克斯坦苏姆兑换瓦努阿图瓦图的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.009482 |
| 2024-04-02 | 0.009594 |
| 2024-04-03 | 0.009502 |
| 2024-04-04 | 0.009493 |
| 2024-04-05 | 0.009537 |
| 2024-04-06 | 0.009394 |
| 2024-04-07 | 0.009394 |
| 2024-04-08 | 0.009495 |
| 2024-04-09 | 0.009504 |
| 2024-04-10 | 0.009437 |
| 2024-04-11 | 0.009484 |
| 2024-04-12 | 0.009532 |
| 2024-04-13 | 0.00945 |
| 2024-04-14 | 0.009412 |
| 2024-04-15 | 0.009581 |
| 2024-04-16 | 0.00959 |
| 2024-04-17 | 0.009648 |
| 2024-04-18 | 0.009673 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.010419 |
| 2023-04-20 | 0.01041 |
| 2023-04-21 | 0.010405 |
| 2023-04-22 | 0.010405 |
| 2023-04-23 | 0.010414 |
| 2023-04-24 | 0.010446 |
| 2023-04-25 | 0.010413 |
| 2023-04-26 | 0.010451 |
| 2023-04-27 | 0.010446 |
| 2023-04-28 | 0.010423 |
| 2023-04-29 | 0.010423 |
| 2023-04-30 | 0.010552 |
| 2023-05-01 | 0.010446 |
| 2023-05-02 | 0.010421 |
| 2023-05-03 | 0.01039 |
| 2023-05-04 | 0.010382 |
| 2023-05-05 | 0.010393 |
| 2023-05-06 | 0.010393 |
| 2023-05-07 | 0.010396 |
| 2023-05-08 | 0.010396 |
| 2023-05-09 | 0.010402 |
| 2023-05-10 | 0.010388 |
| 2023-05-11 | 0.01038 |
| 2023-05-12 | 0.010378 |
| 2023-05-13 | 0.01041 |
| 2023-05-14 | 0.010404 |
| 2023-05-15 | 0.010409 |
| 2023-05-16 | 0.010405 |
| 2023-05-17 | 0.010389 |
| 2023-05-18 | 0.010352 |
| 2023-05-19 | 0.01035 |
| 2023-05-20 | 0.010394 |
| 2023-05-21 | 0.010385 |
| 2023-05-22 | 0.010386 |
| 2023-05-23 | 0.010404 |
| 2023-05-24 | 0.0104 |
| 2023-05-25 | 0.01041 |
| 2023-05-26 | 0.0104 |
| 2023-05-27 | 0.0104 |
| 2023-05-28 | 0.010403 |
| 2023-05-29 | 0.01042 |
| 2023-05-30 | 0.010434 |
| 2023-05-31 | 0.01043 |
| 2023-06-01 | 0.010432 |
| 2023-06-02 | 0.010405 |
| 2023-06-03 | 0.010405 |
| 2023-06-04 | 0.010379 |
| 2023-06-05 | 0.01041 |
| 2023-06-06 | 0.010376 |
| 2023-06-07 | 0.010386 |
| 2023-06-08 | 0.010406 |
| 2023-06-09 | 0.010405 |
| 2023-06-10 | 0.010419 |
| 2023-06-11 | 0.010416 |
| 2023-06-12 | 0.010395 |
| 2023-06-13 | 0.010369 |
| 2023-06-14 | 0.010364 |
| 2023-06-15 | 0.010372 |
| 2023-06-16 | 0.010369 |
| 2023-06-17 | 0.010369 |
| 2023-06-18 | 0.010393 |
| 2023-06-19 | 0.010361 |
| 2023-06-20 | 0.01035 |
| 2023-06-21 | 0.010343 |
| 2023-06-22 | 0.010356 |
| 2023-06-23 | 0.010364 |
| 2023-06-24 | 0.010364 |
| 2023-06-25 | 0.010423 |
| 2023-06-26 | 0.010353 |
| 2023-06-27 | 0.010333 |
| 2023-06-28 | 0.010322 |
| 2023-06-29 | 0.010323 |
| 2023-06-30 | 0.010315 |
| 2023-07-01 | 0.010315 |
| 2023-07-02 | 0.010392 |
| 2023-07-03 | 0.010297 |
| 2023-07-04 | 0.010303 |
| 2023-07-05 | 0.010312 |
| 2023-07-06 | 0.010304 |
| 2023-07-07 | 0.01027 |
| 2023-07-08 | 0.010363 |
| 2023-07-09 | 0.010344 |
| 2023-07-10 | 0.010283 |
| 2023-07-11 | 0.010268 |
| 2023-07-12 | 0.010252 |
| 2023-07-13 | 0.010275 |
| 2023-07-14 | 0.010282 |
| 2023-07-15 | 0.010302 |
| 2023-07-16 | 0.010302 |
| 2023-07-17 | 0.01027 |
| 2023-07-18 | 0.01024 |
| 2023-07-19 | 0.010246 |
| 2023-07-20 | 0.010256 |
| 2023-07-21 | 0.010244 |
| 2023-07-22 | 0.010254 |
| 2023-07-23 | 0.010254 |
| 2023-07-24 | 0.010267 |
| 2023-07-25 | 0.010245 |
| 2023-07-26 | 0.010226 |
| 2023-07-27 | 0.010244 |
| 2023-07-28 | 0.010217 |
| 2023-07-29 | 0.010274 |
| 2023-07-30 | 0.010263 |
| 2023-07-31 | 0.010212 |
| 2023-08-01 | 0.010201 |
| 2023-08-02 | 0.010172 |
| 2023-08-03 | 0.010173 |
| 2023-08-04 | 0.01018 |
| 2023-08-05 | 0.010259 |
| 2023-08-06 | 0.010248 |
| 2023-08-07 | 0.010175 |
| 2023-08-08 | 0.010181 |
| 2023-08-09 | 0.010176 |
| 2023-08-10 | 0.010176 |
| 2023-08-11 | 0.010139 |
| 2023-08-12 | 0.010139 |
| 2023-08-13 | 0.009795 |
| 2023-08-14 | 0.009829 |
| 2023-08-15 | 0.009823 |
| 2023-08-16 | 0.009822 |
| 2023-08-17 | 0.009837 |
| 2023-08-18 | 0.009832 |
| 2023-08-19 | 0.009856 |
| 2023-08-20 | 0.009851 |
| 2023-08-21 | 0.009818 |
| 2023-08-22 | 0.009809 |
| 2023-08-23 | 0.00982 |
| 2023-08-24 | 0.009833 |
| 2023-08-25 | 0.009841 |
| 2023-08-26 | 0.00983 |
| 2023-08-27 | 0.00983 |
| 2023-08-28 | 0.009834 |
| 2023-08-29 | 0.009826 |
| 2023-08-30 | 0.009812 |
| 2023-08-31 | 0.009809 |
| 2023-09-01 | 0.00981 |
| 2023-09-02 | 0.00981 |
| 2023-09-03 | 0.00981 |
| 2023-09-04 | 0.009791 |
| 2023-09-05 | 0.009772 |
| 2023-09-06 | 0.009771 |
| 2023-09-07 | 0.009781 |
| 2023-09-08 | 0.009775 |
| 2023-09-09 | 0.009775 |
| 2023-09-10 | 0.009784 |
| 2023-09-11 | 0.009775 |
| 2023-09-12 | 0.009756 |
| 2023-09-13 | 0.009759 |
| 2023-09-14 | 0.009769 |
| 2023-09-15 | 0.009731 |
| 2023-09-16 | 0.009767 |
| 2023-09-17 | 0.00976 |
| 2023-09-18 | 0.009759 |
| 2023-09-19 | 0.009756 |
| 2023-09-20 | 0.009735 |
| 2023-09-22 | 0.009731 |
| 2023-09-23 | 0.009757 |
| 2023-09-24 | 0.009751 |
| 2023-09-25 | 0.009718 |
| 2023-09-26 | 0.009726 |
| 2023-09-27 | 0.010067 |
| 2023-09-28 | 0.010022 |
| 2023-09-29 | 0.009912 |
| 2023-09-30 | 0.009912 |
| 2023-10-01 | 0.009912 |
| 2023-10-02 | 0.010015 |
| 2023-10-03 | 0.010071 |
| 2023-10-04 | 0.010113 |
| 2023-10-05 | 0.010057 |
| 2023-10-06 | 0.009969 |
| 2023-10-07 | 0.009969 |
| 2023-10-08 | 0.01008 |
| 2023-10-09 | 0.010011 |
| 2023-10-10 | 0.009954 |
| 2023-10-11 | 0.00997 |
| 2023-10-12 | 0.010032 |
| 2023-10-13 | 0.009992 |
| 2023-10-14 | 0.009992 |
| 2023-10-15 | 0.010091 |
| 2023-10-16 | 0.010081 |
| 2023-10-17 | 0.0101 |
| 2023-10-18 | 0.010105 |
| 2023-10-19 | 0.010047 |
| 2023-10-20 | 0.009982 |
| 2023-10-21 | 0.009982 |
| 2023-10-22 | 0.01005 |
| 2023-10-23 | 0.010079 |
| 2023-10-24 | 0.010041 |
| 2023-10-25 | 0.010148 |
| 2023-10-26 | 0.010142 |
| 2023-10-27 | 0.009999 |
| 2023-10-28 | 0.009999 |
| 2023-10-29 | 0.01005 |
| 2023-10-30 | 0.010035 |
| 2023-10-31 | 0.010024 |
| 2023-11-01 | 0.010028 |
| 2023-11-02 | 0.010023 |
| 2023-11-03 | 0.009957 |
| 2023-11-04 | 0.009873 |
| 2023-11-05 | 0.009873 |
| 2023-11-06 | 0.00987 |
| 2023-11-07 | 0.009834 |
| 2023-11-08 | 0.009887 |
| 2023-11-09 | 0.009902 |
| 2023-11-10 | 0.009993 |
| 2023-11-11 | 0.009904 |
| 2023-11-12 | 0.009904 |
| 2023-11-13 | 0.00997 |
| 2023-11-14 | 0.00995 |
| 2023-11-15 | 0.009814 |
| 2023-11-16 | 0.009839 |
| 2023-11-17 | 0.009843 |
| 2023-11-18 | 0.009801 |
| 2023-11-19 | 0.009801 |
| 2023-11-20 | 0.009814 |
| 2023-11-21 | 0.009837 |
| 2023-11-22 | 0.009764 |
| 2023-11-23 | 0.0098 |
| 2023-11-24 | 0.00977 |
| 2023-11-25 | 0.009705 |
| 2023-11-26 | 0.009704 |
| 2023-11-27 | 0.009803 |
| 2023-11-28 | 0.009705 |
| 2023-11-29 | 0.009712 |
| 2023-11-30 | 0.009741 |
| 2023-12-01 | 0.009723 |
| 2023-12-02 | 0.00965 |
| 2023-12-03 | 0.00965 |
| 2023-12-04 | 0.009669 |
| 2023-12-05 | 0.009681 |
| 2023-12-06 | 0.009704 |
| 2023-12-07 | 0.009733 |
| 2023-12-08 | 0.009671 |
| 2023-12-09 | 0.009649 |
| 2023-12-10 | 0.009649 |
| 2023-12-11 | 0.009709 |
| 2023-12-12 | 0.00973 |
| 2023-12-13 | 0.009726 |
| 2023-12-14 | 0.009652 |
| 2023-12-15 | 0.009601 |
| 2023-12-16 | 0.00952 |
| 2023-12-17 | 0.00952 |
| 2023-12-18 | 0.009587 |
| 2023-12-19 | 0.009614 |
| 2023-12-20 | 0.009642 |
| 2023-12-21 | 0.009591 |
| 2023-12-22 | 0.009513 |
| 2023-12-23 | 0.009487 |
| 2023-12-24 | 0.009475 |
| 2023-12-25 | 0.009502 |
| 2023-12-26 | 0.009496 |
| 2023-12-27 | 0.009539 |
| 2023-12-28 | 0.009512 |
| 2023-12-29 | 0.009482 |
| 2023-12-30 | 0.009435 |
| 2023-12-31 | 0.009435 |
| 2024-01-01 | 0.009516 |
| 2024-01-02 | 0.009536 |
| 2024-01-03 | 0.009601 |
| 2024-01-04 | 0.00959 |
| 2024-01-05 | 0.009617 |
| 2024-01-06 | 0.009542 |
| 2024-01-07 | 0.009541 |
| 2024-01-08 | 0.009606 |
| 2024-01-09 | 0.009565 |
| 2024-01-10 | 0.009634 |
| 2024-01-11 | 0.009657 |
| 2024-01-12 | 0.009648 |
| 2024-01-13 | 0.009487 |
| 2024-01-14 | 0.009487 |
| 2024-01-15 | 0.009611 |
| 2024-01-16 | 0.009596 |
| 2024-01-17 | 0.009631 |
| 2024-01-18 | 0.009683 |
| 2024-01-19 | 0.009688 |
| 2024-01-20 | 0.009605 |
| 2024-01-21 | 0.009605 |
| 2024-01-22 | 0.009675 |
| 2024-01-23 | 0.009685 |
| 2024-01-24 | 0.009733 |
| 2024-01-25 | 0.009669 |
| 2024-01-26 | 0.00969 |
| 2024-01-27 | 0.009588 |
| 2024-01-28 | 0.009588 |
| 2024-01-29 | 0.009702 |
| 2024-01-30 | 0.009597 |
| 2024-01-31 | 0.009654 |
| 2024-02-01 | 0.009626 |
| 2024-02-02 | 0.009633 |
| 2024-02-03 | 0.009564 |
| 2024-02-04 | 0.009564 |
| 2024-02-05 | 0.009689 |
| 2024-02-06 | 0.009719 |
| 2024-02-07 | 0.009671 |
| 2024-02-08 | 0.009683 |
| 2024-02-09 | 0.009662 |
| 2024-02-10 | 0.009615 |
| 2024-02-11 | 0.009615 |
| 2024-02-12 | 0.009614 |
| 2024-02-13 | 0.009658 |
| 2024-02-14 | 0.009732 |
| 2024-02-15 | 0.009638 |
| 2024-02-16 | 0.009631 |
| 2024-02-17 | 0.009598 |
| 2024-02-18 | 0.009598 |
| 2024-02-19 | 0.009641 |
| 2024-02-20 | 0.00964 |
| 2024-02-21 | 0.009622 |
| 2024-02-22 | 0.009586 |
| 2024-02-23 | 0.009638 |
| 2024-02-24 | 0.009537 |
| 2024-02-25 | 0.009537 |
| 2024-02-26 | 0.009623 |
| 2024-02-27 | 0.009612 |
| 2024-02-28 | 0.009624 |
| 2024-04-01 | 0.009482 |
| 2024-04-02 | 0.009594 |
| 2024-04-03 | 0.009502 |
| 2024-04-04 | 0.009493 |
| 2024-04-05 | 0.009537 |
| 2024-04-06 | 0.009394 |
| 2024-04-07 | 0.009394 |
| 2024-04-08 | 0.009495 |
| 2024-04-09 | 0.009504 |
| 2024-04-10 | 0.009437 |
| 2024-04-11 | 0.009484 |
| 2024-04-12 | 0.009532 |
| 2024-04-13 | 0.00945 |
| 2024-04-14 | 0.009412 |
| 2024-04-15 | 0.009581 |
| 2024-04-16 | 0.00959 |
| 2024-04-17 | 0.009648 |
| 2024-04-18 | 0.009673 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明