1VUV = 0.320085UYU
1瓦努阿图瓦图 = 0.320085乌拉圭比索
按当前汇率,1瓦努阿图瓦图可兑换0.320085乌拉圭比索
汇率更新时间:2024-04-20 14:01
乌拉圭比索对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 乌拉圭比索汇率
声明与提示:瓦努阿图瓦图对乌拉圭比索汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.313796 |
2024-04-02 | 0.312654 |
2024-04-03 | 0.314216 |
2024-04-04 | 0.318111 |
2024-04-05 | 0.316845 |
2024-04-06 | 0.320965 |
2024-04-07 | 0.321085 |
2024-04-08 | 0.320058 |
2024-04-09 | 0.322313 |
2024-04-10 | 0.321332 |
2024-04-11 | 0.321313 |
2024-04-12 | 0.320045 |
2024-04-13 | 0.322961 |
2024-04-14 | 0.324524 |
2024-04-15 | 0.319272 |
2024-04-16 | 0.31964 |
2024-04-17 | 0.317735 |
2024-04-18 | 0.315992 |
2024-04-19 | 0.312935 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.327662 |
2023-04-21 | 0.327671 |
2023-04-22 | 0.327666 |
2023-04-23 | 0.327584 |
2023-04-24 | 0.326674 |
2023-04-25 | 0.327093 |
2023-04-26 | 0.326596 |
2023-04-27 | 0.325508 |
2023-04-28 | 0.324757 |
2023-04-29 | 0.324751 |
2023-04-30 | 0.322643 |
2023-05-01 | 0.324822 |
2023-05-02 | 0.326085 |
2023-05-03 | 0.327132 |
2023-05-04 | 0.328561 |
2023-05-05 | 0.32748 |
2023-05-06 | 0.327477 |
2023-05-07 | 0.328136 |
2023-05-08 | 0.326455 |
2023-05-09 | 0.325315 |
2023-05-10 | 0.326719 |
2023-05-11 | 0.327603 |
2023-05-12 | 0.327731 |
2023-05-13 | 0.32773 |
2023-05-14 | 0.326876 |
2023-05-15 | 0.327412 |
2023-05-16 | 0.327472 |
2023-05-17 | 0.327472 |
2023-05-18 | 0.327097 |
2023-05-19 | 0.326909 |
2023-05-20 | 0.326902 |
2023-05-21 | 0.326166 |
2023-05-22 | 0.326711 |
2023-05-23 | 0.32671 |
2023-05-24 | 0.326332 |
2023-05-25 | 0.325197 |
2023-05-26 | 0.326523 |
2023-05-27 | 0.326524 |
2023-05-28 | 0.32608 |
2023-05-29 | 0.326523 |
2023-05-30 | 0.326143 |
2023-05-31 | 0.325761 |
2023-06-01 | 0.326079 |
2023-06-02 | 0.326204 |
2023-06-03 | 0.326202 |
2023-06-04 | 0.326863 |
2023-06-05 | 0.325766 |
2023-06-06 | 0.326083 |
2023-06-07 | 0.327859 |
2023-06-08 | 0.327538 |
2023-06-09 | 0.327095 |
2023-06-10 | 0.327266 |
2023-06-11 | 0.327298 |
2023-06-12 | 0.325508 |
2023-06-13 | 0.3254 |
2023-06-14 | 0.325142 |
2023-06-15 | 0.321467 |
2023-06-16 | 0.319453 |
2023-06-17 | 0.319451 |
2023-06-18 | 0.320288 |
2023-06-19 | 0.319696 |
2023-06-20 | 0.318784 |
2023-06-21 | 0.318423 |
2023-06-22 | 0.317581 |
2023-06-23 | 0.317584 |
2023-06-24 | 0.317578 |
2023-06-25 | 0.316377 |
2023-06-26 | 0.315618 |
2023-06-27 | 0.315735 |
2023-06-28 | 0.315377 |
2023-06-29 | 0.316329 |
2023-06-30 | 0.314964 |
2023-07-01 | 0.314961 |
2023-07-02 | 0.314963 |
2023-07-03 | 0.315378 |
2023-07-04 | 0.314551 |
2023-07-05 | 0.315259 |
2023-07-06 | 0.315337 |
2023-07-07 | 0.315345 |
2023-07-08 | 0.316141 |
2023-07-09 | 0.316996 |
2023-07-10 | 0.320551 |
2023-07-11 | 0.319812 |
2023-07-12 | 0.320546 |
2023-07-13 | 0.320854 |
2023-07-14 | 0.320356 |
2023-07-15 | 0.320546 |
2023-07-16 | 0.32006 |
2023-07-17 | 0.319811 |
2023-07-18 | 0.320063 |
2023-07-19 | 0.319692 |
2023-07-20 | 0.319515 |
2023-07-21 | 0.318971 |
2023-07-22 | 0.318971 |
2023-07-23 | 0.318968 |
2023-07-24 | 0.319203 |
2023-07-25 | 0.318897 |
2023-07-26 | 0.318452 |
2023-07-27 | 0.316806 |
2023-07-28 | 0.318031 |
2023-07-29 | 0.318028 |
2023-07-30 | 0.316977 |
2023-07-31 | 0.317307 |
2023-08-01 | 0.315411 |
2023-08-02 | 0.317175 |
2023-08-03 | 0.31899 |
2023-08-04 | 0.320634 |
2023-08-05 | 0.316637 |
2023-08-06 | 0.322406 |
2023-08-07 | 0.320751 |
2023-08-08 | 0.320754 |
2023-08-09 | 0.32278 |
2023-08-10 | 0.319778 |
2023-08-11 | 0.318391 |
2023-08-12 | 0.320655 |
2023-08-13 | 0.320145 |
2023-08-14 | 0.321358 |
2023-08-15 | 0.319226 |
2023-08-16 | 0.320264 |
2023-08-17 | 0.31967 |
2023-08-18 | 0.31967 |
2023-08-19 | 0.317914 |
2023-08-20 | 0.317968 |
2023-08-21 | 0.317739 |
2023-08-22 | 0.318777 |
2023-08-23 | 0.31869 |
2023-08-24 | 0.318365 |
2023-08-25 | 0.317615 |
2023-08-26 | 0.317611 |
2023-08-27 | 0.317801 |
2023-08-28 | 0.317613 |
2023-08-29 | 0.317599 |
2023-08-30 | 0.318094 |
2023-08-31 | 0.318095 |
2023-09-01 | 0.316774 |
2023-09-02 | 0.316775 |
2023-09-03 | 0.317251 |
2023-09-04 | 0.316776 |
2023-09-05 | 0.318143 |
2023-09-06 | 0.317913 |
2023-09-07 | 0.319113 |
2023-09-08 | 0.319059 |
2023-09-09 | 0.319058 |
2023-09-10 | 0.319395 |
2023-09-11 | 0.32124 |
2023-09-12 | 0.320747 |
2023-09-13 | 0.322287 |
2023-09-14 | 0.322533 |
2023-09-15 | 0.321487 |
2023-09-16 | 0.321772 |
2023-09-17 | 0.321826 |
2023-09-18 | 0.320628 |
2023-09-19 | 0.321306 |
2023-09-20 | 0.321301 |
2023-09-22 | 0.320755 |
2023-09-23 | 0.320755 |
2023-09-24 | 0.320023 |
2023-09-25 | 0.321234 |
2023-09-26 | 0.321224 |
2023-09-27 | 0.31355 |
2023-09-28 | 0.314055 |
2023-09-29 | 0.315549 |
2023-09-30 | 0.317992 |
2023-10-01 | 0.317992 |
2023-10-02 | 0.315908 |
2023-10-03 | 0.313473 |
2023-10-04 | 0.313955 |
2023-10-05 | 0.31916 |
2023-10-06 | 0.321407 |
2023-10-07 | 0.322505 |
2023-10-08 | 0.319056 |
2023-10-09 | 0.324882 |
2023-10-10 | 0.325192 |
2023-10-11 | 0.327422 |
2023-10-12 | 0.324636 |
2023-10-13 | 0.32532 |
2023-10-14 | 0.32765 |
2023-10-15 | 0.323358 |
2023-10-16 | 0.325065 |
2023-10-17 | 0.32534 |
2023-10-18 | 0.325479 |
2023-10-19 | 0.323735 |
2023-10-20 | 0.326689 |
2023-10-21 | 0.32688 |
2023-10-22 | 0.323922 |
2023-10-23 | 0.322365 |
2023-10-24 | 0.325422 |
2023-10-25 | 0.323844 |
2023-10-26 | 0.323 |
2023-10-27 | 0.326554 |
2023-10-28 | 0.326533 |
2023-10-29 | 0.323969 |
2023-10-30 | 0.324452 |
2023-10-31 | 0.324876 |
2023-11-01 | 0.324439 |
2023-11-02 | 0.326648 |
2023-11-03 | 0.328156 |
2023-11-04 | 0.330854 |
2023-11-05 | 0.330894 |
2023-11-06 | 0.329003 |
2023-11-07 | 0.329522 |
2023-11-08 | 0.328165 |
2023-11-09 | 0.327956 |
2023-11-10 | 0.32582 |
2023-11-11 | 0.328489 |
2023-11-12 | 0.328504 |
2023-11-13 | 0.32464 |
2023-11-14 | 0.327288 |
2023-11-15 | 0.330538 |
2023-11-16 | 0.329053 |
2023-11-17 | 0.327186 |
2023-11-18 | 0.329032 |
2023-11-19 | 0.329124 |
2023-11-20 | 0.327234 |
2023-11-21 | 0.327728 |
2023-11-22 | 0.325511 |
2023-11-23 | 0.325257 |
2023-11-24 | 0.326871 |
2023-11-25 | 0.329549 |
2023-11-26 | 0.328747 |
2023-11-27 | 0.325312 |
2023-11-28 | 0.327478 |
2023-11-29 | 0.326697 |
2023-11-30 | 0.327152 |
2023-12-01 | 0.327082 |
2023-12-02 | 0.329614 |
2023-12-03 | 0.328298 |
2023-12-04 | 0.327096 |
2023-12-05 | 0.328103 |
2023-12-06 | 0.327487 |
2023-12-07 | 0.325085 |
2023-12-08 | 0.327228 |
2023-12-09 | 0.329665 |
2023-12-10 | 0.329736 |
2023-12-11 | 0.327428 |
2023-12-12 | 0.327183 |
2023-12-13 | 0.32797 |
2023-12-14 | 0.335652 |
2023-12-15 | 0.333784 |
2023-12-16 | 0.336121 |
2023-12-17 | 0.334365 |
2023-12-18 | 0.334127 |
2023-12-19 | 0.331622 |
2023-12-20 | 0.331387 |
2023-12-21 | 0.333111 |
2023-12-22 | 0.33443 |
2023-12-23 | 0.335088 |
2023-12-24 | 0.335647 |
2023-12-25 | 0.33575 |
2023-12-26 | 0.335952 |
2023-12-27 | 0.333797 |
2023-12-28 | 0.332961 |
2023-12-29 | 0.33297 |
2023-12-30 | 0.335545 |
2023-12-31 | 0.335022 |
2024-01-01 | 0.332658 |
2024-01-02 | 0.331994 |
2024-01-03 | 0.329294 |
2024-01-04 | 0.331387 |
2024-01-05 | 0.331586 |
2024-01-06 | 0.333014 |
2024-01-07 | 0.332988 |
2024-01-08 | 0.331063 |
2024-01-09 | 0.332837 |
2024-01-10 | 0.330374 |
2024-01-11 | 0.329622 |
2024-01-12 | 0.331164 |
2024-01-13 | 0.334262 |
2024-01-14 | 0.333038 |
2024-01-15 | 0.331327 |
2024-01-16 | 0.328684 |
2024-01-17 | 0.327608 |
2024-01-18 | 0.326777 |
2024-01-19 | 0.327702 |
2024-01-20 | 0.330075 |
2024-01-21 | 0.327726 |
2024-01-22 | 0.325642 |
2024-01-23 | 0.320904 |
2024-01-24 | 0.320608 |
2024-01-25 | 0.322596 |
2024-01-26 | 0.324977 |
2024-01-27 | 0.327392 |
2024-01-28 | 0.327255 |
2024-01-29 | 0.324999 |
2024-01-30 | 0.326003 |
2024-01-31 | 0.325829 |
2024-02-01 | 0.325986 |
2024-02-02 | 0.325781 |
2024-02-03 | 0.328522 |
2024-02-04 | 0.327994 |
2024-02-05 | 0.323878 |
2024-02-06 | 0.323826 |
2024-02-07 | 0.325493 |
2024-02-08 | 0.324831 |
2024-02-09 | 0.32455 |
2024-02-10 | 0.327349 |
2024-02-11 | 0.326529 |
2024-02-12 | 0.325729 |
2024-02-13 | 0.325179 |
2024-02-14 | 0.322835 |
2024-02-15 | 0.324068 |
2024-02-16 | 0.324548 |
2024-02-17 | 0.326598 |
2024-02-18 | 0.326562 |
2024-02-19 | 0.324831 |
2024-02-20 | 0.325552 |
2024-02-21 | 0.324624 |
2024-02-22 | 0.325692 |
2024-02-23 | 0.325674 |
2024-02-24 | 0.323524 |
2024-02-25 | 0.327457 |
2024-02-26 | 0.326082 |
2024-02-27 | 0.325001 |
2024-02-28 | 0.325929 |
2024-04-01 | 0.313796 |
2024-04-02 | 0.312654 |
2024-04-03 | 0.314216 |
2024-04-04 | 0.318111 |
2024-04-05 | 0.316845 |
2024-04-06 | 0.320965 |
2024-04-07 | 0.321085 |
2024-04-08 | 0.320058 |
2024-04-09 | 0.322313 |
2024-04-10 | 0.321332 |
2024-04-11 | 0.321313 |
2024-04-12 | 0.320045 |
2024-04-13 | 0.322961 |
2024-04-14 | 0.324524 |
2024-04-15 | 0.319272 |
2024-04-16 | 0.31964 |
2024-04-17 | 0.317735 |
2024-04-18 | 0.315992 |
2024-04-19 | 0.312935 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明