1UYU = 3.083053VUV
1乌拉圭比索 = 3.083053瓦努阿图瓦图
按当前汇率,1乌拉圭比索可兑换3.083053瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
瓦努阿图瓦图对乌拉圭比索汇率 乌拉圭比索汇率 瓦努阿图瓦图汇率
声明与提示:乌拉圭比索对瓦努阿图瓦图汇率价格为中间价参考值,各银行乌拉圭比索兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.047372 |
2023-03-30 | 3.038513 |
2023-03-31 | 3.065894 |
2023-04-01 | 3.065924 |
2023-04-02 | 3.064696 |
2023-04-03 | 3.076848 |
2023-04-04 | 3.08405 |
2023-04-05 | 3.068539 |
2023-04-06 | 3.072118 |
2023-04-07 | 3.072776 |
2023-04-08 | 3.073243 |
2023-04-09 | 3.086125 |
2023-04-10 | 3.071215 |
2023-04-11 | 3.075624 |
2023-04-12 | 3.077976 |
2023-04-13 | 3.076909 |
2023-04-14 | 3.069095 |
2023-04-15 | 3.069136 |
2023-04-16 | 3.081454 |
2023-04-17 | 3.053668 |
2023-04-18 | 3.052286 |
2023-04-19 | 3.05489 |
2023-04-20 | 3.051926 |
2023-04-21 | 3.051844 |
2023-04-22 | 3.051887 |
2023-04-23 | 3.052652 |
2023-04-24 | 3.061157 |
2023-04-25 | 3.057234 |
2023-04-26 | 3.061884 |
2023-04-27 | 3.072118 |
2023-04-28 | 3.079229 |
2023-04-29 | 3.079286 |
2023-04-30 | 3.099398 |
2023-05-01 | 3.078611 |
2023-05-02 | 3.06668 |
2023-05-03 | 3.056868 |
2023-05-04 | 3.043575 |
2023-05-05 | 3.053622 |
2023-05-06 | 3.053647 |
2023-05-07 | 3.047519 |
2023-05-08 | 3.063207 |
2023-05-09 | 3.073947 |
2023-05-10 | 3.060736 |
2023-05-11 | 3.05248 |
2023-05-12 | 3.051285 |
2023-05-13 | 3.051296 |
2023-05-14 | 3.059268 |
2023-05-15 | 3.054254 |
2023-05-16 | 3.053701 |
2023-05-17 | 3.053697 |
2023-05-18 | 3.057197 |
2023-05-19 | 3.058956 |
2023-05-20 | 3.059017 |
2023-05-21 | 3.065925 |
2023-05-22 | 3.060806 |
2023-05-23 | 3.060822 |
2023-05-24 | 3.064363 |
2023-05-25 | 3.075063 |
2023-05-26 | 3.062568 |
2023-05-27 | 3.062566 |
2023-05-28 | 3.066733 |
2023-05-29 | 3.062571 |
2023-05-30 | 3.06614 |
2023-05-31 | 3.069733 |
2023-06-01 | 3.06674 |
2023-06-02 | 3.06557 |
2023-06-03 | 3.065589 |
2023-06-04 | 3.059385 |
2023-06-05 | 3.069687 |
2023-06-06 | 3.066701 |
2023-06-07 | 3.050094 |
2023-06-08 | 3.053082 |
2023-06-09 | 3.05722 |
2023-06-10 | 3.055617 |
2023-06-11 | 3.055321 |
2023-06-12 | 3.07212 |
2023-06-13 | 3.073143 |
2023-06-14 | 3.07558 |
2023-06-15 | 3.110738 |
2023-06-16 | 3.130346 |
2023-06-17 | 3.130366 |
2023-06-18 | 3.122195 |
2023-06-19 | 3.127969 |
2023-06-20 | 3.136917 |
2023-06-21 | 3.140481 |
2023-06-22 | 3.148798 |
2023-06-23 | 3.148776 |
2023-06-24 | 3.148831 |
2023-06-25 | 3.160782 |
2023-06-26 | 3.168384 |
2023-06-27 | 3.167214 |
2023-06-28 | 3.170807 |
2023-06-29 | 3.161268 |
2023-06-30 | 3.174967 |
2023-07-01 | 3.174995 |
2023-07-02 | 3.174971 |
2023-07-03 | 3.170796 |
2023-07-04 | 3.179131 |
2023-07-05 | 3.171998 |
2023-07-06 | 3.171208 |
2023-07-07 | 3.171135 |
2023-07-08 | 3.163146 |
2023-07-09 | 3.15461 |
2023-07-10 | 3.119632 |
2023-07-11 | 3.126835 |
2023-07-12 | 3.119681 |
2023-07-13 | 3.116678 |
2023-07-14 | 3.121525 |
2023-07-15 | 3.119676 |
2023-07-16 | 3.124412 |
2023-07-17 | 3.126847 |
2023-07-18 | 3.124385 |
2023-07-19 | 3.128006 |
2023-07-20 | 3.12974 |
2023-07-21 | 3.135085 |
2023-07-22 | 3.135078 |
2023-07-23 | 3.135114 |
2023-07-24 | 3.132804 |
2023-07-25 | 3.135805 |
2023-07-26 | 3.140188 |
2023-07-27 | 3.156504 |
2023-07-28 | 3.144343 |
2023-07-29 | 3.144377 |
2023-07-30 | 3.154799 |
2023-07-31 | 3.151526 |
2023-08-01 | 3.17047 |
2023-08-02 | 3.152837 |
2023-08-03 | 3.134892 |
2023-08-04 | 3.118816 |
2023-08-05 | 3.158188 |
2023-08-06 | 3.101678 |
2023-08-07 | 3.117682 |
2023-08-08 | 3.117656 |
2023-08-09 | 3.098085 |
2023-08-10 | 3.127166 |
2023-08-11 | 3.140793 |
2023-08-12 | 3.118613 |
2023-08-13 | 3.123584 |
2023-08-14 | 3.111792 |
2023-08-15 | 3.132576 |
2023-08-16 | 3.122425 |
2023-08-17 | 3.128228 |
2023-08-18 | 3.128224 |
2023-08-19 | 3.145502 |
2023-08-20 | 3.144975 |
2023-08-21 | 3.14724 |
2023-08-22 | 3.136992 |
2023-08-23 | 3.137844 |
2023-08-24 | 3.141044 |
2023-08-25 | 3.148464 |
2023-08-26 | 3.148509 |
2023-08-27 | 3.146627 |
2023-08-28 | 3.148486 |
2023-08-29 | 3.14862 |
2023-08-30 | 3.143724 |
2023-08-31 | 3.143711 |
2023-09-01 | 3.156825 |
2023-09-02 | 3.156819 |
2023-09-03 | 3.152075 |
2023-09-04 | 3.156803 |
2023-09-05 | 3.143239 |
2023-09-06 | 3.145518 |
2023-09-07 | 3.133687 |
2023-09-08 | 3.134217 |
2023-09-09 | 3.134227 |
2023-09-10 | 3.130916 |
2023-09-11 | 3.112933 |
2023-09-12 | 3.117725 |
2023-09-13 | 3.10282 |
2023-09-14 | 3.100456 |
2023-09-15 | 3.110546 |
2023-09-16 | 3.107786 |
2023-09-17 | 3.107269 |
2023-09-18 | 3.118879 |
2023-09-19 | 3.1123 |
2023-09-20 | 3.112348 |
2023-09-22 | 3.11764 |
2023-09-23 | 3.117646 |
2023-09-24 | 3.124778 |
2023-09-25 | 3.112993 |
2023-09-26 | 3.113091 |
2023-09-27 | 3.189287 |
2023-09-28 | 3.184151 |
2023-09-29 | 3.169077 |
2023-09-30 | 3.14473 |
2023-10-01 | 3.14473 |
2023-10-02 | 3.165482 |
2023-10-03 | 3.190064 |
2023-10-04 | 3.185171 |
2023-10-05 | 3.13322 |
2023-10-06 | 3.111324 |
2023-10-07 | 3.100729 |
2023-10-08 | 3.134246 |
2023-10-09 | 3.078038 |
2023-10-10 | 3.075105 |
2023-10-11 | 3.054158 |
2023-10-12 | 3.080372 |
2023-10-13 | 3.073899 |
2023-10-14 | 3.052036 |
2023-10-15 | 3.092548 |
2023-10-16 | 3.07631 |
2023-10-17 | 3.073703 |
2023-10-18 | 3.072396 |
2023-10-19 | 3.088945 |
2023-10-20 | 3.061019 |
2023-10-21 | 3.059224 |
2023-10-22 | 3.087161 |
2023-10-23 | 3.102075 |
2023-10-24 | 3.072929 |
2023-10-25 | 3.087903 |
2023-10-26 | 3.095977 |
2023-10-27 | 3.062278 |
2023-10-28 | 3.062481 |
2023-10-29 | 3.086713 |
2023-10-30 | 3.082119 |
2023-10-31 | 3.078101 |
2023-11-01 | 3.082241 |
2023-11-02 | 3.061401 |
2023-11-03 | 3.047329 |
2023-11-04 | 3.022484 |
2023-11-05 | 3.022119 |
2023-11-06 | 3.039487 |
2023-11-07 | 3.034699 |
2023-11-08 | 3.047249 |
2023-11-09 | 3.049191 |
2023-11-10 | 3.069178 |
2023-11-11 | 3.044239 |
2023-11-12 | 3.044105 |
2023-11-13 | 3.080337 |
2023-11-14 | 3.055409 |
2023-11-15 | 3.025374 |
2023-11-16 | 3.039025 |
2023-11-17 | 3.056367 |
2023-11-18 | 3.039215 |
2023-11-19 | 3.038368 |
2023-11-20 | 3.055913 |
2023-11-21 | 3.051313 |
2023-11-22 | 3.072089 |
2023-11-23 | 3.074496 |
2023-11-24 | 3.05931 |
2023-11-25 | 3.034448 |
2023-11-26 | 3.04185 |
2023-11-27 | 3.073974 |
2023-11-28 | 3.053642 |
2023-11-29 | 3.060945 |
2023-11-30 | 3.056681 |
2023-12-01 | 3.057333 |
2023-12-02 | 3.033853 |
2023-12-03 | 3.046015 |
2023-12-04 | 3.057203 |
2023-12-05 | 3.047822 |
2023-12-06 | 3.053554 |
2023-12-07 | 3.076116 |
2023-12-08 | 3.055969 |
2023-12-09 | 3.033381 |
2023-12-10 | 3.03273 |
2023-12-11 | 3.054111 |
2023-12-12 | 3.056397 |
2023-12-13 | 3.049057 |
2023-12-14 | 2.979273 |
2023-12-15 | 2.995953 |
2023-12-16 | 2.975119 |
2023-12-17 | 2.990741 |
2023-12-18 | 2.992873 |
2023-12-19 | 3.015477 |
2023-12-20 | 3.017622 |
2023-12-21 | 3.002006 |
2023-12-22 | 2.990159 |
2023-12-23 | 2.98429 |
2023-12-24 | 2.979319 |
2023-12-25 | 2.978407 |
2023-12-26 | 2.976616 |
2023-12-27 | 2.995834 |
2023-12-28 | 3.003357 |
2023-12-29 | 3.003275 |
2023-12-30 | 2.980227 |
2023-12-31 | 2.984881 |
2024-01-01 | 3.006094 |
2024-01-02 | 3.012106 |
2024-01-03 | 3.036802 |
2024-01-04 | 3.017617 |
2024-01-05 | 3.015807 |
2024-01-06 | 3.002877 |
2024-01-07 | 3.00311 |
2024-01-08 | 3.020575 |
2024-01-09 | 3.004475 |
2024-01-10 | 3.026871 |
2024-01-11 | 3.033781 |
2024-01-12 | 3.019654 |
2024-01-13 | 2.991666 |
2024-01-14 | 3.00266 |
2024-01-15 | 3.018168 |
2024-01-16 | 3.042432 |
2024-01-17 | 3.052431 |
2024-01-18 | 3.060186 |
2024-01-19 | 3.051553 |
2024-01-20 | 3.029612 |
2024-01-21 | 3.051329 |
2024-01-22 | 3.070854 |
2024-01-23 | 3.116195 |
2024-01-24 | 3.119075 |
2024-01-25 | 3.099856 |
2024-01-26 | 3.077144 |
2024-01-27 | 3.054446 |
2024-01-28 | 3.05572 |
2024-01-29 | 3.07693 |
2024-01-30 | 3.067457 |
2024-01-31 | 3.069096 |
2024-02-01 | 3.067619 |
2024-02-02 | 3.069544 |
2024-02-03 | 3.043935 |
2024-02-04 | 3.048834 |
2024-02-05 | 3.087579 |
2024-02-06 | 3.088083 |
2024-02-07 | 3.072262 |
2024-02-08 | 3.078519 |
2024-02-09 | 3.081188 |
2024-02-10 | 3.054847 |
2024-02-11 | 3.062516 |
2024-02-12 | 3.070036 |
2024-02-13 | 3.075228 |
2024-02-14 | 3.097561 |
2024-02-15 | 3.085775 |
2024-02-16 | 3.081207 |
2024-02-17 | 3.061871 |
2024-02-18 | 3.062201 |
2024-02-19 | 3.078525 |
2024-02-20 | 3.071704 |
2024-02-21 | 3.080485 |
2024-02-22 | 3.07039 |
2024-02-23 | 3.070558 |
2024-02-24 | 3.090963 |
2024-02-25 | 3.053834 |
2024-02-26 | 3.066713 |
2024-02-27 | 3.076913 |
2024-02-28 | 3.068154 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明