1VUV = 0.906657RSD
1瓦努阿图瓦图 = 0.906657塞尔维亚第纳尔
按当前汇率，1瓦努阿图瓦图可兑换0.906657塞尔维亚第纳尔
汇率更新时间：2024-04-20 10:01
塞尔维亚第纳尔对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 塞尔维亚第纳尔汇率
声明与提示：瓦努阿图瓦图对塞尔维亚第纳尔汇率价格为中间价参考值，各银行瓦努阿图瓦图兑换塞尔维亚第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.91006 |
| 2024-04-02 | 0.897799 |
| 2024-04-03 | 0.89727 |
| 2024-04-04 | 0.896175 |
| 2024-04-05 | 0.894878 |
| 2024-04-06 | 0.906219 |
| 2024-04-07 | 0.90622 |
| 2024-04-08 | 0.89652 |
| 2024-04-09 | 0.896148 |
| 2024-04-10 | 0.910257 |
| 2024-04-11 | 0.911658 |
| 2024-04-12 | 0.910505 |
| 2024-04-13 | 0.917576 |
| 2024-04-14 | 0.920669 |
| 2024-04-15 | 0.905492 |
| 2024-04-16 | 0.905792 |
| 2024-04-17 | 0.899531 |
| 2024-04-18 | 0.896955 |
| 2024-04-19 | 0.896165 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.898435 |
| 2023-04-21 | 0.896556 |
| 2023-04-22 | 0.896557 |
| 2023-04-23 | 0.897299 |
| 2023-04-24 | 0.891653 |
| 2023-04-25 | 0.89789 |
| 2023-04-26 | 0.892572 |
| 2023-04-27 | 0.893525 |
| 2023-04-28 | 0.894753 |
| 2023-04-29 | 0.894758 |
| 2023-04-30 | 0.887286 |
| 2023-05-01 | 0.894878 |
| 2023-05-02 | 0.895658 |
| 2023-05-03 | 0.890617 |
| 2023-05-04 | 0.894437 |
| 2023-05-05 | 0.894576 |
| 2023-05-06 | 0.894576 |
| 2023-05-07 | 0.889654 |
| 2023-05-08 | 0.896193 |
| 2023-05-09 | 0.898898 |
| 2023-05-10 | 0.897135 |
| 2023-05-11 | 0.902759 |
| 2023-05-12 | 0.908474 |
| 2023-05-13 | 0.908477 |
| 2023-05-14 | 0.904028 |
| 2023-05-15 | 0.906043 |
| 2023-05-16 | 0.907141 |
| 2023-05-17 | 0.909133 |
| 2023-05-18 | 0.914489 |
| 2023-05-19 | 0.912096 |
| 2023-05-20 | 0.912215 |
| 2023-05-21 | 0.91105 |
| 2023-05-22 | 0.911686 |
| 2023-05-23 | 0.915061 |
| 2023-05-24 | 0.916279 |
| 2023-05-25 | 0.918719 |
| 2023-05-26 | 0.918312 |
| 2023-05-27 | 0.91831 |
| 2023-05-28 | 0.918554 |
| 2023-05-29 | 0.920162 |
| 2023-05-30 | 0.918514 |
| 2023-05-31 | 0.921489 |
| 2023-06-01 | 0.915714 |
| 2023-06-02 | 0.918921 |
| 2023-06-03 | 0.920297 |
| 2023-06-04 | 0.919019 |
| 2023-06-05 | 0.919722 |
| 2023-06-06 | 0.921389 |
| 2023-06-07 | 0.920881 |
| 2023-06-08 | 0.91368 |
| 2023-06-09 | 0.915946 |
| 2023-06-10 | 0.916886 |
| 2023-06-11 | 0.916014 |
| 2023-06-12 | 0.915667 |
| 2023-06-13 | 0.91294 |
| 2023-06-14 | 0.909659 |
| 2023-06-15 | 0.900032 |
| 2023-06-16 | 0.900251 |
| 2023-06-17 | 0.90025 |
| 2023-06-18 | 0.898655 |
| 2023-06-19 | 0.902168 |
| 2023-06-20 | 0.90255 |
| 2023-06-21 | 0.897129 |
| 2023-06-22 | 0.899909 |
| 2023-06-23 | 0.904774 |
| 2023-06-24 | 0.904779 |
| 2023-06-25 | 0.901838 |
| 2023-06-26 | 0.903322 |
| 2023-06-27 | 0.899362 |
| 2023-06-28 | 0.902501 |
| 2023-06-29 | 0.906454 |
| 2023-06-30 | 0.902632 |
| 2023-07-01 | 0.902626 |
| 2023-07-02 | 0.902506 |
| 2023-07-03 | 0.902858 |
| 2023-07-04 | 0.905518 |
| 2023-07-05 | 0.908138 |
| 2023-07-06 | 0.904868 |
| 2023-07-07 | 0.897865 |
| 2023-07-08 | 0.897922 |
| 2023-07-09 | 0.898072 |
| 2023-07-10 | 0.895886 |
| 2023-07-11 | 0.894506 |
| 2023-07-12 | 0.884658 |
| 2023-07-13 | 0.877695 |
| 2023-07-14 | 0.876791 |
| 2023-07-15 | 0.876589 |
| 2023-07-16 | 0.876583 |
| 2023-07-17 | 0.876508 |
| 2023-07-18 | 0.876844 |
| 2023-07-19 | 0.879179 |
| 2023-07-20 | 0.884607 |
| 2023-07-21 | 0.885351 |
| 2023-07-22 | 0.884921 |
| 2023-07-23 | 0.884929 |
| 2023-07-24 | 0.890181 |
| 2023-07-25 | 0.891105 |
| 2023-07-26 | 0.888519 |
| 2023-07-27 | 0.896863 |
| 2023-07-28 | 0.89683 |
| 2023-07-29 | 0.896833 |
| 2023-07-30 | 0.895577 |
| 2023-07-31 | 0.898155 |
| 2023-08-01 | 0.8976 |
| 2023-08-02 | 0.902611 |
| 2023-08-03 | 0.902228 |
| 2023-08-04 | 0.897064 |
| 2023-08-05 | 0.897061 |
| 2023-08-06 | 0.897364 |
| 2023-08-07 | 0.898022 |
| 2023-08-08 | 0.901885 |
| 2023-08-09 | 0.899871 |
| 2023-08-10 | 0.899613 |
| 2023-08-11 | 0.902104 |
| 2023-08-12 | 0.902109 |
| 2023-08-13 | 0.901894 |
| 2023-08-14 | 0.905773 |
| 2023-08-15 | 0.906027 |
| 2023-08-16 | 0.907998 |
| 2023-08-17 | 0.908144 |
| 2023-08-18 | 0.90777 |
| 2023-08-19 | 0.907766 |
| 2023-08-20 | 0.906838 |
| 2023-08-21 | 0.906597 |
| 2023-08-22 | 0.910758 |
| 2023-08-23 | 0.909257 |
| 2023-08-24 | 0.914135 |
| 2023-08-25 | 0.91374 |
| 2023-08-26 | 0.913739 |
| 2023-08-27 | 0.914883 |
| 2023-08-28 | 0.912609 |
| 2023-08-29 | 0.907667 |
| 2023-08-30 | 0.904052 |
| 2023-08-31 | 0.911105 |
| 2023-09-01 | 0.9163 |
| 2023-09-02 | 0.916298 |
| 2023-09-03 | 0.916289 |
| 2023-09-04 | 0.914862 |
| 2023-09-05 | 0.920959 |
| 2023-09-06 | 0.920974 |
| 2023-09-07 | 0.923507 |
| 2023-09-08 | 0.921241 |
| 2023-09-09 | 0.921242 |
| 2023-09-10 | 0.922843 |
| 2023-09-11 | 0.918933 |
| 2023-09-12 | 0.920349 |
| 2023-09-13 | 0.920396 |
| 2023-09-14 | 0.928278 |
| 2023-09-15 | 0.926658 |
| 2023-09-16 | 0.92666 |
| 2023-09-17 | 0.925777 |
| 2023-09-18 | 0.924091 |
| 2023-09-19 | 0.924777 |
| 2023-09-20 | 0.925401 |
| 2023-09-22 | 0.927652 |
| 2023-09-23 | 0.927651 |
| 2023-09-24 | 0.92589 |
| 2023-09-25 | 0.932495 |
| 2023-09-26 | 0.934541 |
| 2023-09-27 | 0.910633 |
| 2023-09-28 | 0.909632 |
| 2023-09-29 | 0.916364 |
| 2023-09-30 | 0.91588 |
| 2023-10-01 | 0.91588 |
| 2023-10-02 | 0.913504 |
| 2023-10-03 | 0.909543 |
| 2023-10-04 | 0.904605 |
| 2023-10-05 | 0.909858 |
| 2023-10-06 | 0.911418 |
| 2023-10-07 | 0.910583 |
| 2023-10-08 | 0.905524 |
| 2023-10-09 | 0.911794 |
| 2023-10-10 | 0.907957 |
| 2023-10-11 | 0.907751 |
| 2023-10-12 | 0.907326 |
| 2023-10-13 | 0.91294 |
| 2023-10-14 | 0.91339 |
| 2023-10-15 | 0.905814 |
| 2023-10-16 | 0.905582 |
| 2023-10-17 | 0.903151 |
| 2023-10-18 | 0.903829 |
| 2023-10-19 | 0.901292 |
| 2023-10-20 | 0.905995 |
| 2023-10-21 | 0.906088 |
| 2023-10-22 | 0.899064 |
| 2023-10-23 | 0.896954 |
| 2023-10-24 | 0.899739 |
| 2023-10-25 | 0.900849 |
| 2023-10-26 | 0.901191 |
| 2023-10-27 | 0.906549 |
| 2023-10-28 | 0.905899 |
| 2023-10-29 | 0.90147 |
| 2023-10-30 | 0.901532 |
| 2023-10-31 | 0.899444 |
| 2023-11-01 | 0.90404 |
| 2023-11-02 | 0.899178 |
| 2023-11-03 | 0.89566 |
| 2023-11-04 | 0.902069 |
| 2023-11-05 | 0.902105 |
| 2023-11-06 | 0.90097 |
| 2023-11-07 | 0.904809 |
| 2023-11-08 | 0.900824 |
| 2023-11-09 | 0.89797 |
| 2023-11-10 | 0.896578 |
| 2023-11-11 | 0.901758 |
| 2023-11-12 | 0.901906 |
| 2023-11-13 | 0.89341 |
| 2023-11-14 | 0.8848 |
| 2023-11-15 | 0.89375 |
| 2023-11-16 | 0.893415 |
| 2023-11-17 | 0.890191 |
| 2023-11-18 | 0.896055 |
| 2023-11-19 | 0.896333 |
| 2023-11-20 | 0.886575 |
| 2023-11-21 | 0.890967 |
| 2023-11-22 | 0.897597 |
| 2023-11-23 | 0.893116 |
| 2023-11-24 | 0.891404 |
| 2023-11-25 | 0.899015 |
| 2023-11-26 | 0.899095 |
| 2023-11-27 | 0.888065 |
| 2023-11-28 | 0.891809 |
| 2023-11-29 | 0.891917 |
| 2023-11-30 | 0.898218 |
| 2023-12-01 | 0.903327 |
| 2023-12-02 | 0.906707 |
| 2023-12-03 | 0.907046 |
| 2023-12-04 | 0.908841 |
| 2023-12-05 | 0.908429 |
| 2023-12-06 | 0.907848 |
| 2023-12-07 | 0.904787 |
| 2023-12-08 | 0.910532 |
| 2023-12-09 | 0.917113 |
| 2023-12-10 | 0.917626 |
| 2023-12-11 | 0.908058 |
| 2023-12-12 | 0.904296 |
| 2023-12-13 | 0.904254 |
| 2023-12-14 | 0.894894 |
| 2023-12-15 | 0.903741 |
| 2023-12-16 | 0.912424 |
| 2023-12-17 | 0.912958 |
| 2023-12-18 | 0.904555 |
| 2023-12-19 | 0.898499 |
| 2023-12-20 | 0.899186 |
| 2023-12-21 | 0.899786 |
| 2023-12-22 | 0.903475 |
| 2023-12-23 | 0.9076 |
| 2023-12-24 | 0.908763 |
| 2023-12-25 | 0.903152 |
| 2023-12-26 | 0.902893 |
| 2023-12-27 | 0.897764 |
| 2023-12-28 | 0.899811 |
| 2023-12-29 | 0.904616 |
| 2023-12-30 | 0.912016 |
| 2023-12-31 | 0.912042 |
| 2024-01-01 | 0.904257 |
| 2024-01-02 | 0.910587 |
| 2024-01-03 | 0.905424 |
| 2024-01-04 | 0.905042 |
| 2024-01-05 | 0.902109 |
| 2024-01-06 | 0.908575 |
| 2024-01-07 | 0.90876 |
| 2024-01-08 | 0.89929 |
| 2024-01-09 | 0.907543 |
| 2024-01-10 | 0.895014 |
| 2024-01-11 | 0.897254 |
| 2024-01-12 | 0.89839 |
| 2024-01-13 | 0.907926 |
| 2024-01-14 | 0.908699 |
| 2024-01-15 | 0.90117 |
| 2024-01-16 | 0.904076 |
| 2024-01-17 | 0.901465 |
| 2024-01-18 | 0.89834 |
| 2024-01-19 | 0.896603 |
| 2024-01-20 | 0.902242 |
| 2024-01-21 | 0.902443 |
| 2024-01-22 | 0.897653 |
| 2024-01-23 | 0.895763 |
| 2024-01-24 | 0.890619 |
| 2024-01-25 | 0.901485 |
| 2024-01-26 | 0.899661 |
| 2024-01-27 | 0.906154 |
| 2024-01-28 | 0.906195 |
| 2024-01-29 | 0.903261 |
| 2024-01-30 | 0.90246 |
| 2024-01-31 | 0.900168 |
| 2024-02-01 | 0.900285 |
| 2024-02-02 | 0.903985 |
| 2024-02-03 | 0.911921 |
| 2024-02-04 | 0.911923 |
| 2024-02-05 | 0.905493 |
| 2024-02-06 | 0.90159 |
| 2024-02-07 | 0.904628 |
| 2024-02-08 | 0.9025 |
| 2024-02-09 | 0.898634 |
| 2024-02-10 | 0.906085 |
| 2024-02-11 | 0.906034 |
| 2024-02-12 | 0.904177 |
| 2024-02-13 | 0.907613 |
| 2024-02-14 | 0.900488 |
| 2024-02-15 | 0.900014 |
| 2024-02-16 | 0.902412 |
| 2024-02-17 | 0.90733 |
| 2024-02-18 | 0.907516 |
| 2024-02-19 | 0.903711 |
| 2024-02-20 | 0.901694 |
| 2024-02-21 | 0.901048 |
| 2024-02-22 | 0.902749 |
| 2024-02-23 | 0.90221 |
| 2024-02-24 | 0.909276 |
| 2024-02-25 | 0.909273 |
| 2024-02-26 | 0.901381 |
| 2024-02-27 | 0.8987 |
| 2024-02-28 | 0.900185 |
| 2024-04-01 | 0.91006 |
| 2024-04-02 | 0.897799 |
| 2024-04-03 | 0.89727 |
| 2024-04-04 | 0.896175 |
| 2024-04-05 | 0.894878 |
| 2024-04-06 | 0.906219 |
| 2024-04-07 | 0.90622 |
| 2024-04-08 | 0.89652 |
| 2024-04-09 | 0.896148 |
| 2024-04-10 | 0.910257 |
| 2024-04-11 | 0.911658 |
| 2024-04-12 | 0.910505 |
| 2024-04-13 | 0.917576 |
| 2024-04-14 | 0.920669 |
| 2024-04-15 | 0.905492 |
| 2024-04-16 | 0.905792 |
| 2024-04-17 | 0.899531 |
| 2024-04-18 | 0.896955 |
| 2024-04-19 | 0.896165 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明