1RSD = 1.102976VUV
1塞尔维亚第纳尔 = 1.102976瓦努阿图瓦图
按当前汇率,1塞尔维亚第纳尔可兑换1.102976瓦努阿图瓦图
汇率更新时间:2024-04-20 16:01
瓦努阿图瓦图对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 瓦努阿图瓦图汇率
声明与提示:塞尔维亚第纳尔对瓦努阿图瓦图汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.098829 |
2024-04-02 | 1.113835 |
2024-04-03 | 1.114492 |
2024-04-04 | 1.115854 |
2024-04-05 | 1.11747 |
2024-04-06 | 1.103486 |
2024-04-07 | 1.103484 |
2024-04-08 | 1.115424 |
2024-04-09 | 1.115888 |
2024-04-10 | 1.09859 |
2024-04-11 | 1.096902 |
2024-04-12 | 1.098292 |
2024-04-13 | 1.089827 |
2024-04-14 | 1.086167 |
2024-04-15 | 1.104372 |
2024-04-16 | 1.104007 |
2024-04-17 | 1.11169 |
2024-04-18 | 1.114883 |
2024-04-19 | 1.115866 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.113047 |
2023-04-21 | 1.11538 |
2023-04-22 | 1.115378 |
2023-04-23 | 1.114456 |
2023-04-24 | 1.121512 |
2023-04-25 | 1.113722 |
2023-04-26 | 1.120357 |
2023-04-27 | 1.119163 |
2023-04-28 | 1.117627 |
2023-04-29 | 1.11762 |
2023-04-30 | 1.127033 |
2023-05-01 | 1.117471 |
2023-05-02 | 1.116497 |
2023-05-03 | 1.122818 |
2023-05-04 | 1.118022 |
2023-05-05 | 1.117848 |
2023-05-06 | 1.117848 |
2023-05-07 | 1.124032 |
2023-05-08 | 1.115831 |
2023-05-09 | 1.112474 |
2023-05-10 | 1.114659 |
2023-05-11 | 1.107716 |
2023-05-12 | 1.100746 |
2023-05-13 | 1.100743 |
2023-05-14 | 1.10616 |
2023-05-15 | 1.1037 |
2023-05-16 | 1.102365 |
2023-05-17 | 1.09995 |
2023-05-18 | 1.093507 |
2023-05-19 | 1.096376 |
2023-05-20 | 1.096232 |
2023-05-21 | 1.097635 |
2023-05-22 | 1.096869 |
2023-05-23 | 1.092823 |
2023-05-24 | 1.091371 |
2023-05-25 | 1.088472 |
2023-05-26 | 1.088955 |
2023-05-27 | 1.088956 |
2023-05-28 | 1.088668 |
2023-05-29 | 1.086765 |
2023-05-30 | 1.088715 |
2023-05-31 | 1.0852 |
2023-06-01 | 1.092044 |
2023-06-02 | 1.088233 |
2023-06-03 | 1.086606 |
2023-06-04 | 1.088116 |
2023-06-05 | 1.087285 |
2023-06-06 | 1.085318 |
2023-06-07 | 1.085917 |
2023-06-08 | 1.094475 |
2023-06-09 | 1.091768 |
2023-06-10 | 1.090648 |
2023-06-11 | 1.091687 |
2023-06-12 | 1.0921 |
2023-06-13 | 1.095362 |
2023-06-14 | 1.099313 |
2023-06-15 | 1.111071 |
2023-06-16 | 1.110801 |
2023-06-17 | 1.110803 |
2023-06-18 | 1.112775 |
2023-06-19 | 1.108441 |
2023-06-20 | 1.107971 |
2023-06-21 | 1.114667 |
2023-06-22 | 1.111224 |
2023-06-23 | 1.105248 |
2023-06-24 | 1.105243 |
2023-06-25 | 1.108847 |
2023-06-26 | 1.107025 |
2023-06-27 | 1.1119 |
2023-06-28 | 1.108032 |
2023-06-29 | 1.1032 |
2023-06-30 | 1.107871 |
2023-07-01 | 1.107879 |
2023-07-02 | 1.108026 |
2023-07-03 | 1.107594 |
2023-07-04 | 1.104341 |
2023-07-05 | 1.101154 |
2023-07-06 | 1.105133 |
2023-07-07 | 1.113753 |
2023-07-08 | 1.113682 |
2023-07-09 | 1.113497 |
2023-07-10 | 1.116213 |
2023-07-11 | 1.117935 |
2023-07-12 | 1.130381 |
2023-07-13 | 1.139348 |
2023-07-14 | 1.140523 |
2023-07-15 | 1.140785 |
2023-07-16 | 1.140793 |
2023-07-17 | 1.14089 |
2023-07-18 | 1.140454 |
2023-07-19 | 1.137425 |
2023-07-20 | 1.130445 |
2023-07-21 | 1.129496 |
2023-07-22 | 1.130044 |
2023-07-23 | 1.130035 |
2023-07-24 | 1.123367 |
2023-07-25 | 1.122203 |
2023-07-26 | 1.125469 |
2023-07-27 | 1.114997 |
2023-07-28 | 1.115038 |
2023-07-29 | 1.115035 |
2023-07-30 | 1.116599 |
2023-07-31 | 1.113394 |
2023-08-01 | 1.114082 |
2023-08-02 | 1.107896 |
2023-08-03 | 1.108367 |
2023-08-04 | 1.114748 |
2023-08-05 | 1.114752 |
2023-08-06 | 1.114375 |
2023-08-07 | 1.113559 |
2023-08-08 | 1.108788 |
2023-08-09 | 1.11127 |
2023-08-10 | 1.11159 |
2023-08-11 | 1.108519 |
2023-08-12 | 1.108514 |
2023-08-13 | 1.108777 |
2023-08-14 | 1.10403 |
2023-08-15 | 1.103719 |
2023-08-16 | 1.101324 |
2023-08-17 | 1.101147 |
2023-08-18 | 1.101601 |
2023-08-19 | 1.101606 |
2023-08-20 | 1.102733 |
2023-08-21 | 1.103026 |
2023-08-22 | 1.097986 |
2023-08-23 | 1.099799 |
2023-08-24 | 1.093931 |
2023-08-25 | 1.094403 |
2023-08-26 | 1.094405 |
2023-08-27 | 1.093036 |
2023-08-28 | 1.09576 |
2023-08-29 | 1.101725 |
2023-08-30 | 1.106131 |
2023-08-31 | 1.097568 |
2023-09-01 | 1.091346 |
2023-09-02 | 1.091348 |
2023-09-03 | 1.091359 |
2023-09-04 | 1.093061 |
2023-09-05 | 1.085825 |
2023-09-06 | 1.085807 |
2023-09-07 | 1.082829 |
2023-09-08 | 1.085493 |
2023-09-09 | 1.085491 |
2023-09-10 | 1.083608 |
2023-09-11 | 1.088218 |
2023-09-12 | 1.086544 |
2023-09-13 | 1.086489 |
2023-09-14 | 1.077263 |
2023-09-15 | 1.079146 |
2023-09-16 | 1.079145 |
2023-09-17 | 1.080173 |
2023-09-18 | 1.082145 |
2023-09-19 | 1.081342 |
2023-09-20 | 1.080613 |
2023-09-22 | 1.07799 |
2023-09-23 | 1.077992 |
2023-09-24 | 1.080042 |
2023-09-25 | 1.072392 |
2023-09-26 | 1.070044 |
2023-09-27 | 1.098137 |
2023-09-28 | 1.099346 |
2023-09-29 | 1.09127 |
2023-09-30 | 1.091846 |
2023-10-01 | 1.091846 |
2023-10-02 | 1.094686 |
2023-10-03 | 1.099453 |
2023-10-04 | 1.105455 |
2023-10-05 | 1.099072 |
2023-10-06 | 1.097191 |
2023-10-07 | 1.098198 |
2023-10-08 | 1.104333 |
2023-10-09 | 1.096739 |
2023-10-10 | 1.101373 |
2023-10-11 | 1.101623 |
2023-10-12 | 1.10214 |
2023-10-13 | 1.095362 |
2023-10-14 | 1.094822 |
2023-10-15 | 1.103979 |
2023-10-16 | 1.104263 |
2023-10-17 | 1.107235 |
2023-10-18 | 1.106404 |
2023-10-19 | 1.109518 |
2023-10-20 | 1.103759 |
2023-10-21 | 1.103646 |
2023-10-22 | 1.112268 |
2023-10-23 | 1.114885 |
2023-10-24 | 1.111433 |
2023-10-25 | 1.110063 |
2023-10-26 | 1.109642 |
2023-10-27 | 1.103085 |
2023-10-28 | 1.103875 |
2023-10-29 | 1.109299 |
2023-10-30 | 1.109222 |
2023-10-31 | 1.111798 |
2023-11-01 | 1.106146 |
2023-11-02 | 1.112127 |
2023-11-03 | 1.116495 |
2023-11-04 | 1.108563 |
2023-11-05 | 1.108519 |
2023-11-06 | 1.109915 |
2023-11-07 | 1.105205 |
2023-11-08 | 1.110095 |
2023-11-09 | 1.113622 |
2023-11-10 | 1.115352 |
2023-11-11 | 1.108945 |
2023-11-12 | 1.108764 |
2023-11-13 | 1.119307 |
2023-11-14 | 1.130199 |
2023-11-15 | 1.118881 |
2023-11-16 | 1.119301 |
2023-11-17 | 1.123355 |
2023-11-18 | 1.116003 |
2023-11-19 | 1.115657 |
2023-11-20 | 1.127936 |
2023-11-21 | 1.122376 |
2023-11-22 | 1.114085 |
2023-11-23 | 1.119675 |
2023-11-24 | 1.121826 |
2023-11-25 | 1.112328 |
2023-11-26 | 1.11223 |
2023-11-27 | 1.126043 |
2023-11-28 | 1.121317 |
2023-11-29 | 1.121181 |
2023-11-30 | 1.113316 |
2023-12-01 | 1.107019 |
2023-12-02 | 1.102892 |
2023-12-03 | 1.10248 |
2023-12-04 | 1.100302 |
2023-12-05 | 1.100802 |
2023-12-06 | 1.101506 |
2023-12-07 | 1.105233 |
2023-12-08 | 1.098259 |
2023-12-09 | 1.090378 |
2023-12-10 | 1.089768 |
2023-12-11 | 1.101252 |
2023-12-12 | 1.105832 |
2023-12-13 | 1.105883 |
2023-12-14 | 1.117451 |
2023-12-15 | 1.106512 |
2023-12-16 | 1.095982 |
2023-12-17 | 1.095341 |
2023-12-18 | 1.105516 |
2023-12-19 | 1.112967 |
2023-12-20 | 1.112116 |
2023-12-21 | 1.111375 |
2023-12-22 | 1.106838 |
2023-12-23 | 1.101807 |
2023-12-24 | 1.100397 |
2023-12-25 | 1.107233 |
2023-12-26 | 1.107551 |
2023-12-27 | 1.113878 |
2023-12-28 | 1.111344 |
2023-12-29 | 1.105441 |
2023-12-30 | 1.096472 |
2023-12-31 | 1.096441 |
2024-01-01 | 1.10588 |
2024-01-02 | 1.098192 |
2024-01-03 | 1.104455 |
2024-01-04 | 1.104921 |
2024-01-05 | 1.108513 |
2024-01-06 | 1.100625 |
2024-01-07 | 1.100401 |
2024-01-08 | 1.111989 |
2024-01-09 | 1.101877 |
2024-01-10 | 1.117301 |
2024-01-11 | 1.114511 |
2024-01-12 | 1.113103 |
2024-01-13 | 1.101411 |
2024-01-14 | 1.100475 |
2024-01-15 | 1.109669 |
2024-01-16 | 1.106102 |
2024-01-17 | 1.109305 |
2024-01-18 | 1.113165 |
2024-01-19 | 1.115321 |
2024-01-20 | 1.10835 |
2024-01-21 | 1.108103 |
2024-01-22 | 1.114016 |
2024-01-23 | 1.116367 |
2024-01-24 | 1.122814 |
2024-01-25 | 1.109281 |
2024-01-26 | 1.11153 |
2024-01-27 | 1.103565 |
2024-01-28 | 1.103515 |
2024-01-29 | 1.1071 |
2024-01-30 | 1.108083 |
2024-01-31 | 1.110904 |
2024-02-01 | 1.11076 |
2024-02-02 | 1.106213 |
2024-02-03 | 1.096586 |
2024-02-04 | 1.096584 |
2024-02-05 | 1.10437 |
2024-02-06 | 1.109152 |
2024-02-07 | 1.105426 |
2024-02-08 | 1.108033 |
2024-02-09 | 1.1128 |
2024-02-10 | 1.10365 |
2024-02-11 | 1.103711 |
2024-02-12 | 1.105979 |
2024-02-13 | 1.101791 |
2024-02-14 | 1.110509 |
2024-02-15 | 1.111094 |
2024-02-16 | 1.108141 |
2024-02-17 | 1.102135 |
2024-02-18 | 1.101909 |
2024-02-19 | 1.106548 |
2024-02-20 | 1.109024 |
2024-02-21 | 1.109819 |
2024-02-22 | 1.107728 |
2024-02-23 | 1.10839 |
2024-02-24 | 1.099776 |
2024-02-25 | 1.09978 |
2024-02-26 | 1.109408 |
2024-02-27 | 1.112718 |
2024-02-28 | 1.110882 |
2024-04-01 | 1.098829 |
2024-04-02 | 1.113835 |
2024-04-03 | 1.114492 |
2024-04-04 | 1.115854 |
2024-04-05 | 1.11747 |
2024-04-06 | 1.103486 |
2024-04-07 | 1.103484 |
2024-04-08 | 1.115424 |
2024-04-09 | 1.115888 |
2024-04-10 | 1.09859 |
2024-04-11 | 1.096902 |
2024-04-12 | 1.098292 |
2024-04-13 | 1.089827 |
2024-04-14 | 1.086167 |
2024-04-15 | 1.104372 |
2024-04-16 | 1.104007 |
2024-04-17 | 1.11169 |
2024-04-18 | 1.114883 |
2024-04-19 | 1.115866 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明