1VUV = 61.101895PYG
1瓦努阿图瓦图 = 61.101895巴拉圭瓜拉尼
按当前汇率,1瓦努阿图瓦图可兑换61.101895巴拉圭瓜拉尼
汇率更新时间:2024-04-20 11:01
巴拉圭瓜拉尼对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 巴拉圭瓜拉尼汇率
声明与提示:瓦努阿图瓦图对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 61.862385 |
2024-04-02 | 60.910726 |
2024-04-03 | 61.345889 |
2024-04-04 | 61.279821 |
2024-04-05 | 61.131538 |
2024-04-06 | 62.046762 |
2024-04-07 | 62.049749 |
2024-04-08 | 61.1656 |
2024-04-09 | 61.115244 |
2024-04-10 | 61.423961 |
2024-04-11 | 61.323956 |
2024-04-12 | 60.916873 |
2024-04-13 | 61.866773 |
2024-04-14 | 62.105466 |
2024-04-15 | 60.925531 |
2024-04-16 | 60.915665 |
2024-04-17 | 60.54062 |
2024-04-18 | 60.407199 |
2024-04-19 | 60.269545 |
日期 | 汇率 |
---|---|
2023-04-20 | 59.931777 |
2023-04-21 | 59.849963 |
2023-04-22 | 59.850016 |
2023-04-23 | 59.85003 |
2023-04-24 | 59.956476 |
2023-04-25 | 60.550591 |
2023-04-26 | 60.763847 |
2023-04-27 | 61.093367 |
2023-04-28 | 60.896472 |
2023-04-29 | 60.099565 |
2023-04-30 | 60.099855 |
2023-05-01 | 60.779747 |
2023-05-02 | 60.626494 |
2023-05-03 | 60.395853 |
2023-05-04 | 60.142795 |
2023-05-05 | 60.247482 |
2023-05-06 | 60.247505 |
2023-05-07 | 60.247322 |
2023-05-08 | 60.102472 |
2023-05-09 | 60.10849 |
2023-05-10 | 60.417343 |
2023-05-11 | 60.451878 |
2023-05-12 | 60.478908 |
2023-05-13 | 60.519367 |
2023-05-14 | 60.519326 |
2023-05-15 | 60.605607 |
2023-05-16 | 60.587853 |
2023-05-17 | 60.359573 |
2023-05-18 | 60.554616 |
2023-05-19 | 60.784728 |
2023-05-20 | 60.616875 |
2023-05-21 | 60.616843 |
2023-05-22 | 60.86365 |
2023-05-23 | 60.736075 |
2023-05-24 | 60.668096 |
2023-05-25 | 60.822336 |
2023-05-26 | 60.608297 |
2023-05-27 | 60.608169 |
2023-05-28 | 60.728222 |
2023-05-29 | 60.620484 |
2023-05-30 | 60.628147 |
2023-05-31 | 60.620231 |
2023-06-01 | 61.107685 |
2023-06-02 | 60.85789 |
2023-06-03 | 61.078661 |
2023-06-04 | 61.07863 |
2023-06-05 | 60.531231 |
2023-06-06 | 60.823116 |
2023-06-07 | 60.866551 |
2023-06-08 | 60.727485 |
2023-06-09 | 60.852729 |
2023-06-10 | 60.864435 |
2023-06-11 | 60.864383 |
2023-06-12 | 60.899444 |
2023-06-13 | 60.917273 |
2023-06-14 | 60.896864 |
2023-06-15 | 60.837627 |
2023-06-16 | 60.814846 |
2023-06-17 | 60.814843 |
2023-06-18 | 60.749958 |
2023-06-19 | 60.92798 |
2023-06-20 | 60.827713 |
2023-06-21 | 60.984373 |
2023-06-22 | 61.155816 |
2023-06-23 | 61.211163 |
2023-06-24 | 60.832783 |
2023-06-25 | 60.833184 |
2023-06-26 | 61.013646 |
2023-06-27 | 61.06162 |
2023-06-28 | 61.264121 |
2023-06-29 | 61.188439 |
2023-06-30 | 61.072334 |
2023-07-01 | 61.071965 |
2023-07-02 | 60.6768 |
2023-07-03 | 60.958238 |
2023-07-04 | 61.033957 |
2023-07-05 | 60.969382 |
2023-07-06 | 61.15115 |
2023-07-07 | 61.309812 |
2023-07-08 | 60.830294 |
2023-07-09 | 60.830345 |
2023-07-10 | 61.200161 |
2023-07-11 | 61.231457 |
2023-07-12 | 60.586428 |
2023-07-13 | 61.085908 |
2023-07-14 | 60.937687 |
2023-07-15 | 60.821035 |
2023-07-16 | 60.821049 |
2023-07-17 | 61.132282 |
2023-07-18 | 61.069616 |
2023-07-19 | 61.063736 |
2023-07-20 | 61.167747 |
2023-07-21 | 61.161816 |
2023-07-22 | 61.107036 |
2023-07-23 | 61.107239 |
2023-07-24 | 61.08397 |
2023-07-25 | 61.133198 |
2023-07-26 | 61.225717 |
2023-07-27 | 61.183279 |
2023-07-28 | 61.315764 |
2023-07-29 | 61.116927 |
2023-07-30 | 61.116622 |
2023-07-31 | 61.29817 |
2023-08-01 | 61.296749 |
2023-08-02 | 61.330384 |
2023-08-03 | 61.263158 |
2023-08-04 | 61.394886 |
2023-08-05 | 61.394839 |
2023-08-06 | 60.983615 |
2023-08-07 | 61.188336 |
2023-08-08 | 61.171583 |
2023-08-09 | 61.144971 |
2023-08-10 | 61.280582 |
2023-08-11 | 61.202567 |
2023-08-12 | 61.365067 |
2023-08-13 | 61.433075 |
2023-08-14 | 61.230947 |
2023-08-15 | 61.123352 |
2023-08-16 | 61.125895 |
2023-08-17 | 61.207971 |
2023-08-18 | 61.208174 |
2023-08-19 | 61.002114 |
2023-08-20 | 61.002045 |
2023-08-21 | 61.245728 |
2023-08-22 | 61.177897 |
2023-08-23 | 61.250555 |
2023-08-24 | 61.300897 |
2023-08-25 | 61.351217 |
2023-08-26 | 61.406569 |
2023-08-27 | 61.406227 |
2023-08-28 | 61.302212 |
2023-08-29 | 61.2555 |
2023-08-30 | 61.348654 |
2023-08-31 | 61.470157 |
2023-09-01 | 61.305981 |
2023-09-02 | 61.306079 |
2023-09-03 | 61.305625 |
2023-09-04 | 61.29097 |
2023-09-05 | 61.348766 |
2023-09-06 | 61.125845 |
2023-09-07 | 61.242505 |
2023-09-08 | 61.166885 |
2023-09-09 | 61.166835 |
2023-09-10 | 61.103954 |
2023-09-11 | 61.087564 |
2023-09-12 | 61.298342 |
2023-09-13 | 61.313098 |
2023-09-14 | 61.312538 |
2023-09-15 | 61.281222 |
2023-09-16 | 61.18258 |
2023-09-17 | 61.182202 |
2023-09-18 | 61.241735 |
2023-09-19 | 61.165949 |
2023-09-20 | 61.316976 |
2023-09-22 | 61.289096 |
2023-09-23 | 61.08021 |
2023-09-24 | 61.080307 |
2023-09-25 | 61.403938 |
2023-09-26 | 61.391116 |
2023-09-27 | 59.580302 |
2023-09-28 | 59.729847 |
2023-09-29 | 60.291021 |
2023-09-30 | 60.361088 |
2023-10-01 | 60.361088 |
2023-10-02 | 59.907577 |
2023-10-03 | 59.251944 |
2023-10-04 | 59.0705 |
2023-10-05 | 59.598028 |
2023-10-06 | 60.054236 |
2023-10-07 | 60.458108 |
2023-10-08 | 59.492734 |
2023-10-09 | 59.757456 |
2023-10-10 | 60.017183 |
2023-10-11 | 60.125243 |
2023-10-12 | 59.85525 |
2023-10-13 | 60.079449 |
2023-10-14 | 60.286833 |
2023-10-15 | 59.680083 |
2023-10-16 | 59.924454 |
2023-10-17 | 60.152781 |
2023-10-18 | 60.076586 |
2023-10-19 | 60.110717 |
2023-10-20 | 60.79747 |
2023-10-21 | 61.024848 |
2023-10-22 | 60.129081 |
2023-10-23 | 60.068794 |
2023-10-24 | 60.115728 |
2023-10-25 | 60.240155 |
2023-10-26 | 60.277273 |
2023-10-27 | 60.921307 |
2023-10-28 | 61.064327 |
2023-10-29 | 60.607187 |
2023-10-30 | 60.591576 |
2023-10-31 | 60.595801 |
2023-11-01 | 60.630465 |
2023-11-02 | 60.671226 |
2023-11-03 | 61.215641 |
2023-11-04 | 61.99207 |
2023-11-05 | 62.034396 |
2023-11-06 | 61.637866 |
2023-11-07 | 61.403111 |
2023-11-08 | 61.129193 |
2023-11-09 | 61.081827 |
2023-11-10 | 60.833878 |
2023-11-11 | 61.390735 |
2023-11-12 | 61.401601 |
2023-11-13 | 60.651638 |
2023-11-14 | 60.900606 |
2023-11-15 | 61.606059 |
2023-11-16 | 61.635577 |
2023-11-17 | 61.49238 |
2023-11-18 | 61.918876 |
2023-11-19 | 61.996837 |
2023-11-20 | 61.42957 |
2023-11-21 | 61.738989 |
2023-11-22 | 61.916592 |
2023-11-23 | 61.899081 |
2023-11-24 | 61.744642 |
2023-11-25 | 62.595747 |
2023-11-26 | 62.562354 |
2023-11-27 | 61.604696 |
2023-11-28 | 62.202456 |
2023-11-29 | 61.982886 |
2023-11-30 | 62.256931 |
2023-12-01 | 62.224704 |
2023-12-02 | 62.747709 |
2023-12-03 | 62.805032 |
2023-12-04 | 62.3648 |
2023-12-05 | 62.272936 |
2023-12-06 | 61.929302 |
2023-12-07 | 61.27718 |
2023-12-08 | 61.616764 |
2023-12-09 | 61.923894 |
2023-12-10 | 61.919658 |
2023-12-11 | 61.167941 |
2023-12-12 | 61.239093 |
2023-12-13 | 61.407203 |
2023-12-14 | 61.338419 |
2023-12-15 | 61.497334 |
2023-12-16 | 62.131499 |
2023-12-17 | 62.284446 |
2023-12-18 | 61.650382 |
2023-12-19 | 61.753417 |
2023-12-20 | 61.76792 |
2023-12-21 | 61.914794 |
2023-12-22 | 62.321544 |
2023-12-23 | 63.123247 |
2023-12-24 | 63.107033 |
2023-12-25 | 62.60211 |
2023-12-26 | 62.608706 |
2023-12-27 | 62.775293 |
2023-12-28 | 62.926034 |
2023-12-29 | 62.254855 |
2023-12-30 | 62.658262 |
2023-12-31 | 62.662149 |
2024-01-01 | 62.116529 |
2024-01-02 | 62.07246 |
2024-01-03 | 61.320826 |
2024-01-04 | 61.594792 |
2024-01-05 | 61.489011 |
2024-01-06 | 61.73837 |
2024-01-07 | 61.769114 |
2024-01-08 | 60.987063 |
2024-01-09 | 61.462586 |
2024-01-10 | 60.973732 |
2024-01-11 | 61.188611 |
2024-01-12 | 61.250657 |
2024-01-13 | 61.882124 |
2024-01-14 | 61.884372 |
2024-01-15 | 61.054108 |
2024-01-16 | 61.131881 |
2024-01-17 | 60.706679 |
2024-01-18 | 60.595046 |
2024-01-19 | 60.704617 |
2024-01-20 | 61.276208 |
2024-01-21 | 61.296185 |
2024-01-22 | 60.723566 |
2024-01-23 | 60.568756 |
2024-01-24 | 60.464414 |
2024-01-25 | 60.792139 |
2024-01-26 | 60.941943 |
2024-01-27 | 61.329698 |
2024-01-28 | 61.329538 |
2024-01-29 | 60.783669 |
2024-01-30 | 60.616203 |
2024-01-31 | 60.683406 |
2024-02-01 | 60.58853 |
2024-02-02 | 60.599531 |
2024-02-03 | 61.264366 |
2024-02-04 | 61.27287 |
2024-02-05 | 60.751827 |
2024-02-06 | 60.107185 |
2024-02-07 | 60.488287 |
2024-02-08 | 60.343038 |
2024-02-09 | 60.220232 |
2024-02-10 | 60.877499 |
2024-02-11 | 60.874327 |
2024-02-12 | 60.611918 |
2024-02-13 | 60.437838 |
2024-02-14 | 59.950127 |
2024-02-15 | 60.114907 |
2024-02-16 | 60.429384 |
2024-02-17 | 60.960635 |
2024-02-18 | 60.968221 |
2024-02-19 | 60.553038 |
2024-02-20 | 60.719564 |
2024-02-21 | 60.53839 |
2024-02-22 | 60.635594 |
2024-02-23 | 60.6258 |
2024-02-24 | 61.271965 |
2024-02-25 | 61.274574 |
2024-02-26 | 60.73884 |
2024-02-27 | 60.448486 |
2024-02-28 | 60.645638 |
2024-04-01 | 61.862385 |
2024-04-02 | 60.910726 |
2024-04-03 | 61.345889 |
2024-04-04 | 61.279821 |
2024-04-05 | 61.131538 |
2024-04-06 | 62.046762 |
2024-04-07 | 62.049749 |
2024-04-08 | 61.1656 |
2024-04-09 | 61.115244 |
2024-04-10 | 61.423961 |
2024-04-11 | 61.323956 |
2024-04-12 | 60.916873 |
2024-04-13 | 61.866773 |
2024-04-14 | 62.105466 |
2024-04-15 | 60.925531 |
2024-04-16 | 60.915665 |
2024-04-17 | 60.54062 |
2024-04-18 | 60.407199 |
2024-04-19 | 60.269545 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明