1PYG = 0.016588VUV
1巴拉圭瓜拉尼 = 0.016588瓦努阿图瓦图
按当前汇率,1巴拉圭瓜拉尼可兑换0.016588瓦努阿图瓦图
汇率更新时间:2024-04-19 20:01
瓦努阿图瓦图对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 瓦努阿图瓦图汇率
声明与提示:巴拉圭瓜拉尼对瓦努阿图瓦图汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.016165 |
2024-04-02 | 0.016417 |
2024-04-03 | 0.016301 |
2024-04-04 | 0.016319 |
2024-04-05 | 0.016358 |
2024-04-06 | 0.016117 |
2024-04-07 | 0.016116 |
2024-04-08 | 0.016349 |
2024-04-09 | 0.016363 |
2024-04-10 | 0.01628 |
2024-04-11 | 0.016307 |
2024-04-12 | 0.016416 |
2024-04-13 | 0.016164 |
2024-04-14 | 0.016102 |
2024-04-15 | 0.016413 |
2024-04-16 | 0.016416 |
2024-04-17 | 0.016518 |
2024-04-18 | 0.016554 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.016693 |
2023-04-20 | 0.016686 |
2023-04-21 | 0.016708 |
2023-04-22 | 0.016708 |
2023-04-23 | 0.016708 |
2023-04-24 | 0.016679 |
2023-04-25 | 0.016515 |
2023-04-26 | 0.016457 |
2023-04-27 | 0.016368 |
2023-04-28 | 0.016421 |
2023-04-29 | 0.016639 |
2023-04-30 | 0.016639 |
2023-05-01 | 0.016453 |
2023-05-02 | 0.016494 |
2023-05-03 | 0.016557 |
2023-05-04 | 0.016627 |
2023-05-05 | 0.016598 |
2023-05-06 | 0.016598 |
2023-05-07 | 0.016598 |
2023-05-08 | 0.016638 |
2023-05-09 | 0.016637 |
2023-05-10 | 0.016552 |
2023-05-11 | 0.016542 |
2023-05-12 | 0.016535 |
2023-05-13 | 0.016524 |
2023-05-14 | 0.016524 |
2023-05-15 | 0.0165 |
2023-05-16 | 0.016505 |
2023-05-17 | 0.016567 |
2023-05-18 | 0.016514 |
2023-05-19 | 0.016452 |
2023-05-20 | 0.016497 |
2023-05-21 | 0.016497 |
2023-05-22 | 0.01643 |
2023-05-23 | 0.016465 |
2023-05-24 | 0.016483 |
2023-05-25 | 0.016441 |
2023-05-26 | 0.016499 |
2023-05-27 | 0.016499 |
2023-05-28 | 0.016467 |
2023-05-29 | 0.016496 |
2023-05-30 | 0.016494 |
2023-05-31 | 0.016496 |
2023-06-01 | 0.016365 |
2023-06-02 | 0.016432 |
2023-06-03 | 0.016372 |
2023-06-04 | 0.016372 |
2023-06-05 | 0.01652 |
2023-06-06 | 0.016441 |
2023-06-07 | 0.016429 |
2023-06-08 | 0.016467 |
2023-06-09 | 0.016433 |
2023-06-10 | 0.01643 |
2023-06-11 | 0.01643 |
2023-06-12 | 0.016421 |
2023-06-13 | 0.016416 |
2023-06-14 | 0.016421 |
2023-06-15 | 0.016437 |
2023-06-16 | 0.016443 |
2023-06-17 | 0.016443 |
2023-06-18 | 0.016461 |
2023-06-19 | 0.016413 |
2023-06-20 | 0.01644 |
2023-06-21 | 0.016398 |
2023-06-22 | 0.016352 |
2023-06-23 | 0.016337 |
2023-06-24 | 0.016439 |
2023-06-25 | 0.016438 |
2023-06-26 | 0.01639 |
2023-06-27 | 0.016377 |
2023-06-28 | 0.016323 |
2023-06-29 | 0.016343 |
2023-06-30 | 0.016374 |
2023-07-01 | 0.016374 |
2023-07-02 | 0.016481 |
2023-07-03 | 0.016405 |
2023-07-04 | 0.016384 |
2023-07-05 | 0.016402 |
2023-07-06 | 0.016353 |
2023-07-07 | 0.016311 |
2023-07-08 | 0.016439 |
2023-07-09 | 0.016439 |
2023-07-10 | 0.01634 |
2023-07-11 | 0.016331 |
2023-07-12 | 0.016505 |
2023-07-13 | 0.01637 |
2023-07-14 | 0.01641 |
2023-07-15 | 0.016442 |
2023-07-16 | 0.016442 |
2023-07-17 | 0.016358 |
2023-07-18 | 0.016375 |
2023-07-19 | 0.016376 |
2023-07-20 | 0.016348 |
2023-07-21 | 0.01635 |
2023-07-22 | 0.016365 |
2023-07-23 | 0.016365 |
2023-07-24 | 0.016371 |
2023-07-25 | 0.016358 |
2023-07-26 | 0.016333 |
2023-07-27 | 0.016344 |
2023-07-28 | 0.016309 |
2023-07-29 | 0.016362 |
2023-07-30 | 0.016362 |
2023-07-31 | 0.016314 |
2023-08-01 | 0.016314 |
2023-08-02 | 0.016305 |
2023-08-03 | 0.016323 |
2023-08-04 | 0.016288 |
2023-08-05 | 0.016288 |
2023-08-06 | 0.016398 |
2023-08-07 | 0.016343 |
2023-08-08 | 0.016347 |
2023-08-09 | 0.016355 |
2023-08-10 | 0.016318 |
2023-08-11 | 0.016339 |
2023-08-12 | 0.016296 |
2023-08-13 | 0.016278 |
2023-08-14 | 0.016332 |
2023-08-15 | 0.01636 |
2023-08-16 | 0.01636 |
2023-08-17 | 0.016338 |
2023-08-18 | 0.016338 |
2023-08-19 | 0.016393 |
2023-08-20 | 0.016393 |
2023-08-21 | 0.016328 |
2023-08-22 | 0.016346 |
2023-08-23 | 0.016326 |
2023-08-24 | 0.016313 |
2023-08-25 | 0.0163 |
2023-08-26 | 0.016285 |
2023-08-27 | 0.016285 |
2023-08-28 | 0.016313 |
2023-08-29 | 0.016325 |
2023-08-30 | 0.0163 |
2023-08-31 | 0.016268 |
2023-09-01 | 0.016312 |
2023-09-02 | 0.016312 |
2023-09-03 | 0.016312 |
2023-09-04 | 0.016316 |
2023-09-05 | 0.0163 |
2023-09-06 | 0.01636 |
2023-09-07 | 0.016329 |
2023-09-08 | 0.016349 |
2023-09-09 | 0.016349 |
2023-09-10 | 0.016366 |
2023-09-11 | 0.01637 |
2023-09-12 | 0.016314 |
2023-09-13 | 0.01631 |
2023-09-14 | 0.01631 |
2023-09-15 | 0.016318 |
2023-09-16 | 0.016345 |
2023-09-17 | 0.016345 |
2023-09-18 | 0.016329 |
2023-09-19 | 0.016349 |
2023-09-20 | 0.016309 |
2023-09-22 | 0.016316 |
2023-09-23 | 0.016372 |
2023-09-24 | 0.016372 |
2023-09-25 | 0.016286 |
2023-09-26 | 0.016289 |
2023-09-27 | 0.016784 |
2023-09-28 | 0.016742 |
2023-09-29 | 0.016586 |
2023-09-30 | 0.016567 |
2023-10-01 | 0.016567 |
2023-10-02 | 0.016692 |
2023-10-03 | 0.016877 |
2023-10-04 | 0.016929 |
2023-10-05 | 0.016779 |
2023-10-06 | 0.016652 |
2023-10-07 | 0.01654 |
2023-10-08 | 0.016809 |
2023-10-09 | 0.016734 |
2023-10-10 | 0.016662 |
2023-10-11 | 0.016632 |
2023-10-12 | 0.016707 |
2023-10-13 | 0.016645 |
2023-10-14 | 0.016587 |
2023-10-15 | 0.016756 |
2023-10-16 | 0.016688 |
2023-10-17 | 0.016624 |
2023-10-18 | 0.016645 |
2023-10-19 | 0.016636 |
2023-10-20 | 0.016448 |
2023-10-21 | 0.016387 |
2023-10-22 | 0.016631 |
2023-10-23 | 0.016648 |
2023-10-24 | 0.016635 |
2023-10-25 | 0.0166 |
2023-10-26 | 0.01659 |
2023-10-27 | 0.016415 |
2023-10-28 | 0.016376 |
2023-10-29 | 0.0165 |
2023-10-30 | 0.016504 |
2023-10-31 | 0.016503 |
2023-11-01 | 0.016493 |
2023-11-02 | 0.016482 |
2023-11-03 | 0.016336 |
2023-11-04 | 0.016131 |
2023-11-05 | 0.01612 |
2023-11-06 | 0.016224 |
2023-11-07 | 0.016286 |
2023-11-08 | 0.016359 |
2023-11-09 | 0.016371 |
2023-11-10 | 0.016438 |
2023-11-11 | 0.016289 |
2023-11-12 | 0.016286 |
2023-11-13 | 0.016488 |
2023-11-14 | 0.01642 |
2023-11-15 | 0.016232 |
2023-11-16 | 0.016224 |
2023-11-17 | 0.016262 |
2023-11-18 | 0.01615 |
2023-11-19 | 0.01613 |
2023-11-20 | 0.016279 |
2023-11-21 | 0.016197 |
2023-11-22 | 0.016151 |
2023-11-23 | 0.016155 |
2023-11-24 | 0.016196 |
2023-11-25 | 0.015976 |
2023-11-26 | 0.015984 |
2023-11-27 | 0.016233 |
2023-11-28 | 0.016077 |
2023-11-29 | 0.016133 |
2023-11-30 | 0.016062 |
2023-12-01 | 0.016071 |
2023-12-02 | 0.015937 |
2023-12-03 | 0.015922 |
2023-12-04 | 0.016035 |
2023-12-05 | 0.016058 |
2023-12-06 | 0.016147 |
2023-12-07 | 0.016319 |
2023-12-08 | 0.016229 |
2023-12-09 | 0.016149 |
2023-12-10 | 0.01615 |
2023-12-11 | 0.016348 |
2023-12-12 | 0.016329 |
2023-12-13 | 0.016285 |
2023-12-14 | 0.016303 |
2023-12-15 | 0.016261 |
2023-12-16 | 0.016095 |
2023-12-17 | 0.016055 |
2023-12-18 | 0.01622 |
2023-12-19 | 0.016193 |
2023-12-20 | 0.01619 |
2023-12-21 | 0.016151 |
2023-12-22 | 0.016046 |
2023-12-23 | 0.015842 |
2023-12-24 | 0.015846 |
2023-12-25 | 0.015974 |
2023-12-26 | 0.015972 |
2023-12-27 | 0.01593 |
2023-12-28 | 0.015892 |
2023-12-29 | 0.016063 |
2023-12-30 | 0.01596 |
2023-12-31 | 0.015959 |
2024-01-01 | 0.016099 |
2024-01-02 | 0.01611 |
2024-01-03 | 0.016308 |
2024-01-04 | 0.016235 |
2024-01-05 | 0.016263 |
2024-01-06 | 0.016197 |
2024-01-07 | 0.016189 |
2024-01-08 | 0.016397 |
2024-01-09 | 0.01627 |
2024-01-10 | 0.016401 |
2024-01-11 | 0.016343 |
2024-01-12 | 0.016326 |
2024-01-13 | 0.01616 |
2024-01-14 | 0.016159 |
2024-01-15 | 0.016379 |
2024-01-16 | 0.016358 |
2024-01-17 | 0.016473 |
2024-01-18 | 0.016503 |
2024-01-19 | 0.016473 |
2024-01-20 | 0.01632 |
2024-01-21 | 0.016314 |
2024-01-22 | 0.016468 |
2024-01-23 | 0.01651 |
2024-01-24 | 0.016539 |
2024-01-25 | 0.016449 |
2024-01-26 | 0.016409 |
2024-01-27 | 0.016305 |
2024-01-28 | 0.016305 |
2024-01-29 | 0.016452 |
2024-01-30 | 0.016497 |
2024-01-31 | 0.016479 |
2024-02-01 | 0.016505 |
2024-02-02 | 0.016502 |
2024-02-03 | 0.016323 |
2024-02-04 | 0.01632 |
2024-02-05 | 0.01646 |
2024-02-06 | 0.016637 |
2024-02-07 | 0.016532 |
2024-02-08 | 0.016572 |
2024-02-09 | 0.016606 |
2024-02-10 | 0.016426 |
2024-02-11 | 0.016427 |
2024-02-12 | 0.016498 |
2024-02-13 | 0.016546 |
2024-02-14 | 0.016681 |
2024-02-15 | 0.016635 |
2024-02-16 | 0.016548 |
2024-02-17 | 0.016404 |
2024-02-18 | 0.016402 |
2024-02-19 | 0.016514 |
2024-02-20 | 0.016469 |
2024-02-21 | 0.016518 |
2024-02-22 | 0.016492 |
2024-02-23 | 0.016495 |
2024-02-24 | 0.016321 |
2024-02-25 | 0.01632 |
2024-02-26 | 0.016464 |
2024-02-27 | 0.016543 |
2024-02-28 | 0.016489 |
2024-04-01 | 0.016165 |
2024-04-02 | 0.016417 |
2024-04-03 | 0.016301 |
2024-04-04 | 0.016319 |
2024-04-05 | 0.016358 |
2024-04-06 | 0.016117 |
2024-04-07 | 0.016116 |
2024-04-08 | 0.016349 |
2024-04-09 | 0.016363 |
2024-04-10 | 0.01628 |
2024-04-11 | 0.016307 |
2024-04-12 | 0.016416 |
2024-04-13 | 0.016164 |
2024-04-14 | 0.016102 |
2024-04-15 | 0.016413 |
2024-04-16 | 0.016416 |
2024-04-17 | 0.016518 |
2024-04-18 | 0.016554 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明