1VUV = 0.033148PLN
1瓦努阿图瓦图 = 0.033148波兰兹罗提
按当前汇率,1瓦努阿图瓦图可兑换0.033148波兰兹罗提
汇率更新时间:2024-02-29 06:01
波兰兹罗提对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 波兰兹罗提汇率
声明与提示:瓦努阿图瓦图对波兰兹罗提汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.036623 |
2023-03-30 | 0.036326 |
2023-03-31 | 0.036286 |
2023-04-01 | 0.036286 |
2023-04-02 | 0.036339 |
2023-04-03 | 0.036025 |
2023-04-04 | 0.035885 |
2023-04-05 | 0.03611 |
2023-04-06 | 0.036072 |
2023-04-07 | 0.036049 |
2023-04-08 | 0.036047 |
2023-04-09 | 0.036067 |
2023-04-10 | 0.036262 |
2023-04-11 | 0.035945 |
2023-04-12 | 0.035586 |
2023-04-13 | 0.035288 |
2023-04-14 | 0.035481 |
2023-04-15 | 0.035487 |
2023-04-16 | 0.035529 |
2023-04-17 | 0.035641 |
2023-04-18 | 0.035415 |
2023-04-19 | 0.035441 |
2023-04-20 | 0.035243 |
2023-04-21 | 0.035286 |
2023-04-22 | 0.035286 |
2023-04-23 | 0.035276 |
2023-04-24 | 0.035007 |
2023-04-25 | 0.035168 |
2023-04-26 | 0.034901 |
2023-04-27 | 0.034899 |
2023-04-28 | 0.034992 |
2023-04-29 | 0.034991 |
2023-04-30 | 0.03504 |
2023-05-01 | 0.035268 |
2023-05-02 | 0.034969 |
2023-05-03 | 0.034844 |
2023-05-04 | 0.035 |
2023-05-05 | 0.03491 |
2023-05-06 | 0.034914 |
2023-05-07 | 0.034906 |
2023-05-08 | 0.034851 |
2023-05-09 | 0.034912 |
2023-05-10 | 0.03457 |
2023-05-11 | 0.034951 |
2023-05-12 | 0.035012 |
2023-05-13 | 0.035013 |
2023-05-14 | 0.035001 |
2023-05-15 | 0.034834 |
2023-05-16 | 0.034736 |
2023-05-17 | 0.035057 |
2023-05-18 | 0.035486 |
2023-05-19 | 0.035307 |
2023-05-20 | 0.035283 |
2023-05-21 | 0.035324 |
2023-05-22 | 0.035013 |
2023-05-23 | 0.035033 |
2023-05-24 | 0.035198 |
2023-05-25 | 0.03527 |
2023-05-26 | 0.035499 |
2023-05-27 | 0.0355 |
2023-05-28 | 0.035516 |
2023-05-29 | 0.035436 |
2023-05-30 | 0.035531 |
2023-05-31 | 0.035613 |
2023-06-01 | 0.035274 |
2023-06-02 | 0.035246 |
2023-06-03 | 0.035245 |
2023-06-04 | 0.035294 |
2023-06-05 | 0.035127 |
2023-06-06 | 0.035197 |
2023-06-07 | 0.03525 |
2023-06-08 | 0.034867 |
2023-06-09 | 0.034722 |
2023-06-10 | 0.034712 |
2023-06-11 | 0.034764 |
2023-06-12 | 0.034737 |
2023-06-13 | 0.03492 |
2023-06-14 | 0.034516 |
2023-06-15 | 0.034178 |
2023-06-16 | 0.034315 |
2023-06-17 | 0.034314 |
2023-06-18 | 0.034194 |
2023-06-19 | 0.034235 |
2023-06-20 | 0.034207 |
2023-06-21 | 0.03391 |
2023-06-22 | 0.033953 |
2023-06-23 | 0.034243 |
2023-06-24 | 0.034246 |
2023-06-25 | 0.034214 |
2023-06-26 | 0.034208 |
2023-06-27 | 0.034123 |
2023-06-28 | 0.034472 |
2023-06-29 | 0.034442 |
2023-06-30 | 0.034163 |
2023-07-01 | 0.034168 |
2023-07-02 | 0.034183 |
2023-07-03 | 0.034175 |
2023-07-04 | 0.034268 |
2023-07-05 | 0.034594 |
2023-07-06 | 0.034606 |
2023-07-07 | 0.034132 |
2023-07-08 | 0.034117 |
2023-07-09 | 0.034133 |
2023-07-10 | 0.033955 |
2023-07-11 | 0.033912 |
2023-07-12 | 0.033511 |
2023-07-13 | 0.033311 |
2023-07-14 | 0.03335 |
2023-07-15 | 0.033347 |
2023-07-16 | 0.033365 |
2023-07-17 | 0.033198 |
2023-07-18 | 0.033297 |
2023-07-19 | 0.033387 |
2023-07-20 | 0.033594 |
2023-07-21 | 0.033705 |
2023-07-22 | 0.033714 |
2023-07-23 | 0.033722 |
2023-07-24 | 0.033812 |
2023-07-25 | 0.033716 |
2023-07-26 | 0.033539 |
2023-07-27 | 0.033838 |
2023-07-28 | 0.033736 |
2023-07-29 | 0.033739 |
2023-07-30 | 0.033719 |
2023-07-31 | 0.033722 |
2023-08-01 | 0.03404 |
2023-08-02 | 0.034219 |
2023-08-03 | 0.034285 |
2023-08-04 | 0.033933 |
2023-08-05 | 0.033932 |
2023-08-06 | 0.033996 |
2023-08-07 | 0.033877 |
2023-08-08 | 0.034283 |
2023-08-09 | 0.034279 |
2023-08-10 | 0.034084 |
2023-08-11 | 0.034119 |
2023-08-12 | 0.03412 |
2023-08-13 | 0.034129 |
2023-08-14 | 0.034369 |
2023-08-15 | 0.034597 |
2023-08-16 | 0.034611 |
2023-08-17 | 0.034622 |
2023-08-18 | 0.034553 |
2023-08-19 | 0.034554 |
2023-08-20 | 0.034566 |
2023-08-21 | 0.034604 |
2023-08-22 | 0.034693 |
2023-08-23 | 0.034649 |
2023-08-24 | 0.034903 |
2023-08-25 | 0.03487 |
2023-08-26 | 0.034865 |
2023-08-27 | 0.034853 |
2023-08-28 | 0.034789 |
2023-08-29 | 0.034561 |
2023-08-30 | 0.034429 |
2023-08-31 | 0.034736 |
2023-09-01 | 0.034927 |
2023-09-02 | 0.034923 |
2023-09-03 | 0.034929 |
2023-09-04 | 0.034894 |
2023-09-05 | 0.035288 |
2023-09-06 | 0.035897 |
2023-09-07 | 0.036427 |
2023-09-08 | 0.036357 |
2023-09-09 | 0.036355 |
2023-09-10 | 0.036303 |
2023-09-11 | 0.036362 |
2023-09-12 | 0.036486 |
2023-09-13 | 0.036313 |
2023-09-14 | 0.0367 |
2023-09-15 | 0.036711 |
2023-09-16 | 0.036709 |
2023-09-17 | 0.036644 |
2023-09-18 | 0.036567 |
2023-09-19 | 0.036739 |
2023-09-20 | 0.036507 |
2023-09-22 | 0.036428 |
2023-09-23 | 0.036414 |
2023-09-24 | 0.036453 |
2023-09-25 | 0.03664 |
2023-09-26 | 0.036733 |
2023-09-27 | 0.036028 |
2023-09-28 | 0.03595 |
2023-09-29 | 0.036143 |
2023-09-30 | 0.036139 |
2023-10-01 | 0.036139 |
2023-10-02 | 0.036006 |
2023-10-03 | 0.035967 |
2023-10-04 | 0.035498 |
2023-10-05 | 0.035643 |
2023-10-06 | 0.035626 |
2023-10-07 | 0.035638 |
2023-10-08 | 0.035402 |
2023-10-09 | 0.035415 |
2023-10-10 | 0.035175 |
2023-10-11 | 0.035023 |
2023-10-12 | 0.035171 |
2023-10-13 | 0.035329 |
2023-10-14 | 0.035336 |
2023-10-15 | 0.034583 |
2023-10-16 | 0.034392 |
2023-10-17 | 0.034223 |
2023-10-18 | 0.034395 |
2023-10-19 | 0.034223 |
2023-10-20 | 0.034466 |
2023-10-21 | 0.034461 |
2023-10-22 | 0.034235 |
2023-10-23 | 0.033971 |
2023-10-24 | 0.034276 |
2023-10-25 | 0.034421 |
2023-10-26 | 0.034198 |
2023-10-27 | 0.034552 |
2023-10-28 | 0.034549 |
2023-10-29 | 0.034361 |
2023-10-30 | 0.034225 |
2023-10-31 | 0.034275 |
2023-11-01 | 0.034359 |
2023-11-02 | 0.034196 |
2023-11-03 | 0.034025 |
2023-11-04 | 0.034271 |
2023-11-05 | 0.034258 |
2023-11-06 | 0.034239 |
2023-11-07 | 0.034427 |
2023-11-08 | 0.034098 |
2023-11-09 | 0.033941 |
2023-11-10 | 0.033869 |
2023-11-11 | 0.034098 |
2023-11-12 | 0.034064 |
2023-11-13 | 0.033753 |
2023-11-14 | 0.03326 |
2023-11-15 | 0.03351 |
2023-11-16 | 0.033296 |
2023-11-17 | 0.033313 |
2023-11-18 | 0.033382 |
2023-11-19 | 0.033385 |
2023-11-20 | 0.032932 |
2023-11-21 | 0.033279 |
2023-11-22 | 0.033461 |
2023-11-23 | 0.033325 |
2023-11-24 | 0.033226 |
2023-11-25 | 0.033418 |
2023-11-26 | 0.033459 |
2023-11-27 | 0.032977 |
2023-11-28 | 0.032956 |
2023-11-29 | 0.033033 |
2023-11-30 | 0.033369 |
2023-12-01 | 0.033424 |
2023-12-02 | 0.033451 |
2023-12-03 | 0.033553 |
2023-12-04 | 0.033639 |
2023-12-05 | 0.03354 |
2023-12-06 | 0.033533 |
2023-12-07 | 0.033441 |
2023-12-08 | 0.033614 |
2023-12-09 | 0.033863 |
2023-12-10 | 0.033856 |
2023-12-11 | 0.033577 |
2023-12-12 | 0.033459 |
2023-12-13 | 0.033339 |
2023-12-14 | 0.032989 |
2023-12-15 | 0.033335 |
2023-12-16 | 0.033593 |
2023-12-17 | 0.033573 |
2023-12-18 | 0.033467 |
2023-12-19 | 0.033232 |
2023-12-20 | 0.033354 |
2023-12-21 | 0.033289 |
2023-12-22 | 0.033494 |
2023-12-23 | 0.033555 |
2023-12-24 | 0.033602 |
2023-12-25 | 0.033503 |
2023-12-26 | 0.033396 |
2023-12-27 | 0.033196 |
2023-12-28 | 0.033291 |
2023-12-29 | 0.033521 |
2023-12-30 | 0.033785 |
2023-12-31 | 0.033797 |
2024-01-01 | 0.033382 |
2024-01-02 | 0.033882 |
2024-01-03 | 0.033624 |
2024-01-04 | 0.033559 |
2024-01-05 | 0.033415 |
2024-01-06 | 0.033703 |
2024-01-07 | 0.03369 |
2024-01-08 | 0.033231 |
2024-01-09 | 0.03361 |
2024-01-10 | 0.033141 |
2024-01-11 | 0.033287 |
2024-01-12 | 0.033365 |
2024-01-13 | 0.033752 |
2024-01-14 | 0.033757 |
2024-01-15 | 0.03359 |
2024-01-16 | 0.033845 |
2024-01-17 | 0.033899 |
2024-01-18 | 0.033658 |
2024-01-19 | 0.033348 |
2024-01-20 | 0.03351 |
2024-01-21 | 0.033528 |
2024-01-22 | 0.033416 |
2024-01-23 | 0.033548 |
2024-01-24 | 0.033283 |
2024-01-25 | 0.033626 |
2024-01-26 | 0.03352 |
2024-01-27 | 0.033765 |
2024-01-28 | 0.03376 |
2024-01-29 | 0.033655 |
2024-01-30 | 0.033571 |
2024-01-31 | 0.033256 |
2024-02-01 | 0.033133 |
2024-02-02 | 0.033405 |
2024-02-03 | 0.033573 |
2024-02-04 | 0.033588 |
2024-02-05 | 0.033539 |
2024-02-06 | 0.033449 |
2024-02-07 | 0.033536 |
2024-02-08 | 0.03328 |
2024-02-09 | 0.033177 |
2024-02-10 | 0.033441 |
2024-02-11 | 0.033441 |
2024-02-12 | 0.033331 |
2024-02-13 | 0.033626 |
2024-02-14 | 0.033375 |
2024-02-15 | 0.03338 |
2024-02-16 | 0.033419 |
2024-02-17 | 0.033616 |
2024-02-18 | 0.033584 |
2024-02-19 | 0.033371 |
2024-02-20 | 0.033217 |
2024-02-21 | 0.033255 |
2024-02-22 | 0.033301 |
2024-02-23 | 0.033187 |
2024-02-24 | 0.033393 |
2024-02-25 | 0.033404 |
2024-02-26 | 0.033147 |
2024-02-27 | 0.033029 |
2024-02-28 | 0.033185 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明