1PLN = 29.964409VUV
1波兰兹罗提 = 29.964409瓦努阿图瓦图
按当前汇率，1波兰兹罗提可兑换29.964409瓦努阿图瓦图
汇率更新时间：2024-04-20 23:01
瓦努阿图瓦图对波兰兹罗提汇率 波兰兹罗提汇率 瓦努阿图瓦图汇率
声明与提示：波兰兹罗提对瓦努阿图瓦图汇率价格为中间价参考值，各银行波兰兹罗提兑换瓦努阿图瓦图的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 29.924515 |
| 2024-04-02 | 30.413452 |
| 2024-04-03 | 30.407604 |
| 2024-04-04 | 30.490211 |
| 2024-04-05 | 30.568618 |
| 2024-04-06 | 30.21856 |
| 2024-04-07 | 30.22374 |
| 2024-04-08 | 30.601497 |
| 2024-04-09 | 30.644262 |
| 2024-04-10 | 30.15216 |
| 2024-04-11 | 30.139069 |
| 2024-04-12 | 30.040652 |
| 2024-04-13 | 29.764701 |
| 2024-04-14 | 29.637905 |
| 2024-04-15 | 30.05504 |
| 2024-04-16 | 29.675777 |
| 2024-04-17 | 29.967129 |
| 2024-04-18 | 30.151938 |
| 2024-04-19 | 30.294812 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 28.374269 |
| 2023-04-21 | 28.340228 |
| 2023-04-22 | 28.339947 |
| 2023-04-23 | 28.347593 |
| 2023-04-24 | 28.566053 |
| 2023-04-25 | 28.434865 |
| 2023-04-26 | 28.652785 |
| 2023-04-27 | 28.65443 |
| 2023-04-28 | 28.578236 |
| 2023-04-29 | 28.578719 |
| 2023-04-30 | 28.538714 |
| 2023-05-01 | 28.354188 |
| 2023-05-02 | 28.596665 |
| 2023-05-03 | 28.699368 |
| 2023-05-04 | 28.571378 |
| 2023-05-05 | 28.645236 |
| 2023-05-06 | 28.642117 |
| 2023-05-07 | 28.648008 |
| 2023-05-08 | 28.693771 |
| 2023-05-09 | 28.643316 |
| 2023-05-10 | 28.926884 |
| 2023-05-11 | 28.611654 |
| 2023-05-12 | 28.561789 |
| 2023-05-13 | 28.560945 |
| 2023-05-14 | 28.570804 |
| 2023-05-15 | 28.707326 |
| 2023-05-16 | 28.78817 |
| 2023-05-17 | 28.525379 |
| 2023-05-18 | 28.179908 |
| 2023-05-19 | 28.322924 |
| 2023-05-20 | 28.342082 |
| 2023-05-21 | 28.309181 |
| 2023-05-22 | 28.560538 |
| 2023-05-23 | 28.544351 |
| 2023-05-24 | 28.410425 |
| 2023-05-25 | 28.352777 |
| 2023-05-26 | 28.169718 |
| 2023-05-27 | 28.169088 |
| 2023-05-28 | 28.156171 |
| 2023-05-29 | 28.219672 |
| 2023-05-30 | 28.144616 |
| 2023-05-31 | 28.079795 |
| 2023-06-01 | 28.349169 |
| 2023-06-02 | 28.371762 |
| 2023-06-03 | 28.373215 |
| 2023-06-04 | 28.333119 |
| 2023-06-05 | 28.468014 |
| 2023-06-06 | 28.411634 |
| 2023-06-07 | 28.368865 |
| 2023-06-08 | 28.680043 |
| 2023-06-09 | 28.800515 |
| 2023-06-10 | 28.8081 |
| 2023-06-11 | 28.765391 |
| 2023-06-12 | 28.788055 |
| 2023-06-13 | 28.637151 |
| 2023-06-14 | 28.972405 |
| 2023-06-15 | 29.258967 |
| 2023-06-16 | 29.141912 |
| 2023-06-17 | 29.14295 |
| 2023-06-18 | 29.244549 |
| 2023-06-19 | 29.20953 |
| 2023-06-20 | 29.233626 |
| 2023-06-21 | 29.489614 |
| 2023-06-22 | 29.45277 |
| 2023-06-23 | 29.20267 |
| 2023-06-24 | 29.200771 |
| 2023-06-25 | 29.227668 |
| 2023-06-26 | 29.232809 |
| 2023-06-27 | 29.306168 |
| 2023-06-28 | 29.009368 |
| 2023-06-29 | 29.034182 |
| 2023-06-30 | 29.271063 |
| 2023-07-01 | 29.267298 |
| 2023-07-02 | 29.254071 |
| 2023-07-03 | 29.261085 |
| 2023-07-04 | 29.182129 |
| 2023-07-05 | 28.906388 |
| 2023-07-06 | 28.89678 |
| 2023-07-07 | 29.298043 |
| 2023-07-08 | 29.310871 |
| 2023-07-09 | 29.297235 |
| 2023-07-10 | 29.450724 |
| 2023-07-11 | 29.488224 |
| 2023-07-12 | 29.840755 |
| 2023-07-13 | 30.01969 |
| 2023-07-14 | 29.984628 |
| 2023-07-15 | 29.988154 |
| 2023-07-16 | 29.971366 |
| 2023-07-17 | 30.122651 |
| 2023-07-18 | 30.032769 |
| 2023-07-19 | 29.95146 |
| 2023-07-20 | 29.767326 |
| 2023-07-21 | 29.669309 |
| 2023-07-22 | 29.661463 |
| 2023-07-23 | 29.65442 |
| 2023-07-24 | 29.575488 |
| 2023-07-25 | 29.659547 |
| 2023-07-26 | 29.815977 |
| 2023-07-27 | 29.552715 |
| 2023-07-28 | 29.642208 |
| 2023-07-29 | 29.639369 |
| 2023-07-30 | 29.657159 |
| 2023-07-31 | 29.653948 |
| 2023-08-01 | 29.37696 |
| 2023-08-02 | 29.223513 |
| 2023-08-03 | 29.166997 |
| 2023-08-04 | 29.469622 |
| 2023-08-05 | 29.470708 |
| 2023-08-06 | 29.415196 |
| 2023-08-07 | 29.518529 |
| 2023-08-08 | 29.16932 |
| 2023-08-09 | 29.172311 |
| 2023-08-10 | 29.339676 |
| 2023-08-11 | 29.309449 |
| 2023-08-12 | 29.308734 |
| 2023-08-13 | 29.300283 |
| 2023-08-14 | 29.095841 |
| 2023-08-15 | 28.903907 |
| 2023-08-16 | 28.892703 |
| 2023-08-17 | 28.883585 |
| 2023-08-18 | 28.940638 |
| 2023-08-19 | 28.939981 |
| 2023-08-20 | 28.93058 |
| 2023-08-21 | 28.898511 |
| 2023-08-22 | 28.824625 |
| 2023-08-23 | 28.860564 |
| 2023-08-24 | 28.650767 |
| 2023-08-25 | 28.678122 |
| 2023-08-26 | 28.682145 |
| 2023-08-27 | 28.692092 |
| 2023-08-28 | 28.744315 |
| 2023-08-29 | 28.934447 |
| 2023-08-30 | 29.045316 |
| 2023-08-31 | 28.78825 |
| 2023-09-01 | 28.630858 |
| 2023-09-02 | 28.634605 |
| 2023-09-03 | 28.629318 |
| 2023-09-04 | 28.657813 |
| 2023-09-05 | 28.338639 |
| 2023-09-06 | 27.857569 |
| 2023-09-07 | 27.4519 |
| 2023-09-08 | 27.505028 |
| 2023-09-09 | 27.506909 |
| 2023-09-10 | 27.545891 |
| 2023-09-11 | 27.501255 |
| 2023-09-12 | 27.407427 |
| 2023-09-13 | 27.538538 |
| 2023-09-14 | 27.247639 |
| 2023-09-15 | 27.239558 |
| 2023-09-16 | 27.241096 |
| 2023-09-17 | 27.289683 |
| 2023-09-18 | 27.347237 |
| 2023-09-19 | 27.219187 |
| 2023-09-20 | 27.391774 |
| 2023-09-22 | 27.45146 |
| 2023-09-23 | 27.461944 |
| 2023-09-24 | 27.432565 |
| 2023-09-25 | 27.29281 |
| 2023-09-26 | 27.223361 |
| 2023-09-27 | 27.756131 |
| 2023-09-28 | 27.816267 |
| 2023-09-29 | 27.668101 |
| 2023-09-30 | 27.671217 |
| 2023-10-01 | 27.671217 |
| 2023-10-02 | 27.77303 |
| 2023-10-03 | 27.803377 |
| 2023-10-04 | 28.170255 |
| 2023-10-05 | 28.056169 |
| 2023-10-06 | 28.069717 |
| 2023-10-07 | 28.059565 |
| 2023-10-08 | 28.246901 |
| 2023-10-09 | 28.236826 |
| 2023-10-10 | 28.429444 |
| 2023-10-11 | 28.552333 |
| 2023-10-12 | 28.432744 |
| 2023-10-13 | 28.305419 |
| 2023-10-14 | 28.299786 |
| 2023-10-15 | 28.916276 |
| 2023-10-16 | 29.076747 |
| 2023-10-17 | 29.219959 |
| 2023-10-18 | 29.07414 |
| 2023-10-19 | 29.220369 |
| 2023-10-20 | 29.014463 |
| 2023-10-21 | 29.018552 |
| 2023-10-22 | 29.210273 |
| 2023-10-23 | 29.437143 |
| 2023-10-24 | 29.174653 |
| 2023-10-25 | 29.05208 |
| 2023-10-26 | 29.241357 |
| 2023-10-27 | 28.94198 |
| 2023-10-28 | 28.944519 |
| 2023-10-29 | 29.102468 |
| 2023-10-30 | 29.218061 |
| 2023-10-31 | 29.175504 |
| 2023-11-01 | 29.104154 |
| 2023-11-02 | 29.243385 |
| 2023-11-03 | 29.390489 |
| 2023-11-04 | 29.179554 |
| 2023-11-05 | 29.190401 |
| 2023-11-06 | 29.206837 |
| 2023-11-07 | 29.047063 |
| 2023-11-08 | 29.32707 |
| 2023-11-09 | 29.462836 |
| 2023-11-10 | 29.525472 |
| 2023-11-11 | 29.327661 |
| 2023-11-12 | 29.356473 |
| 2023-11-13 | 29.627156 |
| 2023-11-14 | 30.066184 |
| 2023-11-15 | 29.841907 |
| 2023-11-16 | 30.033607 |
| 2023-11-17 | 30.018334 |
| 2023-11-18 | 29.956051 |
| 2023-11-19 | 29.953237 |
| 2023-11-20 | 30.365878 |
| 2023-11-21 | 30.049093 |
| 2023-11-22 | 29.885231 |
| 2023-11-23 | 30.007383 |
| 2023-11-24 | 30.097013 |
| 2023-11-25 | 29.923965 |
| 2023-11-26 | 29.887335 |
| 2023-11-27 | 30.323776 |
| 2023-11-28 | 30.343593 |
| 2023-11-29 | 30.272397 |
| 2023-11-30 | 29.967682 |
| 2023-12-01 | 29.91836 |
| 2023-12-02 | 29.894604 |
| 2023-12-03 | 29.803216 |
| 2023-12-04 | 29.727672 |
| 2023-12-05 | 29.815023 |
| 2023-12-06 | 29.820932 |
| 2023-12-07 | 29.9034 |
| 2023-12-08 | 29.749265 |
| 2023-12-09 | 29.530955 |
| 2023-12-10 | 29.537263 |
| 2023-12-11 | 29.782007 |
| 2023-12-12 | 29.887338 |
| 2023-12-13 | 29.99527 |
| 2023-12-14 | 30.312742 |
| 2023-12-15 | 29.998293 |
| 2023-12-16 | 29.768214 |
| 2023-12-17 | 29.78586 |
| 2023-12-18 | 29.880563 |
| 2023-12-19 | 30.091748 |
| 2023-12-20 | 29.981618 |
| 2023-12-21 | 30.039751 |
| 2023-12-22 | 29.856428 |
| 2023-12-23 | 29.80156 |
| 2023-12-24 | 29.76055 |
| 2023-12-25 | 29.848069 |
| 2023-12-26 | 29.943653 |
| 2023-12-27 | 30.124241 |
| 2023-12-28 | 30.037817 |
| 2023-12-29 | 29.832131 |
| 2023-12-30 | 29.598532 |
| 2023-12-31 | 29.588589 |
| 2024-01-01 | 29.956343 |
| 2024-01-02 | 29.514264 |
| 2024-01-03 | 29.740601 |
| 2024-01-04 | 29.798696 |
| 2024-01-05 | 29.926747 |
| 2024-01-06 | 29.670806 |
| 2024-01-07 | 29.682379 |
| 2024-01-08 | 30.092007 |
| 2024-01-09 | 29.753096 |
| 2024-01-10 | 30.174337 |
| 2024-01-11 | 30.041897 |
| 2024-01-12 | 29.971468 |
| 2024-01-13 | 29.628264 |
| 2024-01-14 | 29.623093 |
| 2024-01-15 | 29.770852 |
| 2024-01-16 | 29.546393 |
| 2024-01-17 | 29.499615 |
| 2024-01-18 | 29.710661 |
| 2024-01-19 | 29.987092 |
| 2024-01-20 | 29.842012 |
| 2024-01-21 | 29.825758 |
| 2024-01-22 | 29.925834 |
| 2024-01-23 | 29.807873 |
| 2024-01-24 | 30.045388 |
| 2024-01-25 | 29.739093 |
| 2024-01-26 | 29.832838 |
| 2024-01-27 | 29.616873 |
| 2024-01-28 | 29.621108 |
| 2024-01-29 | 29.713391 |
| 2024-01-30 | 29.787737 |
| 2024-01-31 | 30.069538 |
| 2024-02-01 | 30.181324 |
| 2024-02-02 | 29.935205 |
| 2024-02-03 | 29.785886 |
| 2024-02-04 | 29.772298 |
| 2024-02-05 | 29.816351 |
| 2024-02-06 | 29.89604 |
| 2024-02-07 | 29.818963 |
| 2024-02-08 | 30.048261 |
| 2024-02-09 | 30.14165 |
| 2024-02-10 | 29.903626 |
| 2024-02-11 | 29.903033 |
| 2024-02-12 | 30.002359 |
| 2024-02-13 | 29.738493 |
| 2024-02-14 | 29.962982 |
| 2024-02-15 | 29.958057 |
| 2024-02-16 | 29.923039 |
| 2024-02-17 | 29.747899 |
| 2024-02-18 | 29.775912 |
| 2024-02-19 | 29.965993 |
| 2024-02-20 | 30.105305 |
| 2024-02-21 | 30.071022 |
| 2024-02-22 | 30.028773 |
| 2024-02-23 | 30.132031 |
| 2024-02-24 | 29.946047 |
| 2024-02-25 | 29.936626 |
| 2024-02-26 | 30.168761 |
| 2024-02-27 | 30.276849 |
| 2024-02-28 | 30.134043 |
| 2024-04-01 | 29.924515 |
| 2024-04-02 | 30.413452 |
| 2024-04-03 | 30.407604 |
| 2024-04-04 | 30.490211 |
| 2024-04-05 | 30.568618 |
| 2024-04-06 | 30.21856 |
| 2024-04-07 | 30.22374 |
| 2024-04-08 | 30.601497 |
| 2024-04-09 | 30.644262 |
| 2024-04-10 | 30.15216 |
| 2024-04-11 | 30.139069 |
| 2024-04-12 | 30.040652 |
| 2024-04-13 | 29.764701 |
| 2024-04-14 | 29.637905 |
| 2024-04-15 | 30.05504 |
| 2024-04-16 | 29.675777 |
| 2024-04-17 | 29.967129 |
| 2024-04-18 | 30.151938 |
| 2024-04-19 | 30.294812 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明