1VUV = 0.160322NAD
1瓦努阿图瓦图 = 0.160322纳米比亚元
按当前汇率,1瓦努阿图瓦图可兑换0.160322纳米比亚元
汇率更新时间:2024-02-29 06:01
纳米比亚元对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 纳米比亚元汇率
声明与提示:瓦努阿图瓦图对纳米比亚元汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.153253 |
2023-03-30 | 0.153248 |
2023-03-31 | 0.15028 |
2023-04-01 | 0.150278 |
2023-04-02 | 0.149024 |
2023-04-03 | 0.14986 |
2023-04-04 | 0.150616 |
2023-04-05 | 0.151202 |
2023-04-06 | 0.151205 |
2023-04-07 | 0.153646 |
2023-04-08 | 0.153642 |
2023-04-09 | 0.15373 |
2023-04-10 | 0.155661 |
2023-04-11 | 0.1544 |
2023-04-12 | 0.154743 |
2023-04-13 | 0.154732 |
2023-04-14 | 0.152553 |
2023-04-15 | 0.152553 |
2023-04-16 | 0.152548 |
2023-04-17 | 0.153902 |
2023-04-18 | 0.152884 |
2023-04-19 | 0.152889 |
2023-04-20 | 0.151626 |
2023-04-21 | 0.151624 |
2023-04-22 | 0.151626 |
2023-04-23 | 0.151625 |
2023-04-24 | 0.152721 |
2023-04-25 | 0.154231 |
2023-04-26 | 0.15448 |
2023-04-27 | 0.153813 |
2023-04-28 | 0.153815 |
2023-04-29 | 0.153812 |
2023-04-30 | 0.153811 |
2023-05-01 | 0.154484 |
2023-05-02 | 0.155573 |
2023-05-03 | 0.153562 |
2023-05-04 | 0.153641 |
2023-05-05 | 0.154735 |
2023-05-06 | 0.154738 |
2023-05-07 | 0.154743 |
2023-05-08 | 0.154738 |
2023-05-09 | 0.156583 |
2023-05-10 | 0.15659 |
2023-05-11 | 0.161126 |
2023-05-12 | 0.16255 |
2023-05-13 | 0.162554 |
2023-05-14 | 0.162554 |
2023-05-15 | 0.160034 |
2023-05-16 | 0.160367 |
2023-05-17 | 0.161799 |
2023-05-18 | 0.162811 |
2023-05-19 | 0.162803 |
2023-05-20 | 0.163473 |
2023-05-21 | 0.163484 |
2023-05-22 | 0.16154 |
2023-05-23 | 0.161463 |
2023-05-24 | 0.161795 |
2023-05-25 | 0.161801 |
2023-05-26 | 0.16561 |
2023-05-27 | 0.165613 |
2023-05-28 | 0.165161 |
2023-05-29 | 0.165156 |
2023-05-30 | 0.16566 |
2023-05-31 | 0.165747 |
2023-06-01 | 0.165747 |
2023-06-02 | 0.164481 |
2023-06-03 | 0.164482 |
2023-06-04 | 0.164069 |
2023-06-05 | 0.164064 |
2023-06-06 | 0.161468 |
2023-06-07 | 0.161463 |
2023-06-08 | 0.158374 |
2023-06-09 | 0.157339 |
2023-06-10 | 0.157347 |
2023-06-11 | 0.157346 |
2023-06-12 | 0.156085 |
2023-06-13 | 0.156079 |
2023-06-14 | 0.155038 |
2023-06-15 | 0.153138 |
2023-06-16 | 0.152802 |
2023-06-17 | 0.152801 |
2023-06-18 | 0.152807 |
2023-06-19 | 0.152889 |
2023-06-20 | 0.154488 |
2023-06-21 | 0.15398 |
2023-06-22 | 0.155574 |
2023-06-23 | 0.153977 |
2023-06-24 | 0.153984 |
2023-06-25 | 0.157596 |
2023-06-26 | 0.156836 |
2023-06-27 | 0.156838 |
2023-06-28 | 0.156833 |
2023-06-29 | 0.157848 |
2023-06-30 | 0.157846 |
2023-07-01 | 0.157847 |
2023-07-02 | 0.158264 |
2023-07-03 | 0.157931 |
2023-07-04 | 0.15793 |
2023-07-05 | 0.157848 |
2023-07-06 | 0.157845 |
2023-07-07 | 0.158439 |
2023-07-08 | 0.158434 |
2023-07-09 | 0.158431 |
2023-07-10 | 0.157929 |
2023-07-11 | 0.156877 |
2023-07-12 | 0.155828 |
2023-07-13 | 0.154233 |
2023-07-14 | 0.154236 |
2023-07-15 | 0.152103 |
2023-07-16 | 0.152226 |
2023-07-17 | 0.151539 |
2023-07-18 | 0.150112 |
2023-07-19 | 0.150114 |
2023-07-20 | 0.150115 |
2023-07-21 | 0.151043 |
2023-07-22 | 0.151038 |
2023-07-23 | 0.151039 |
2023-07-24 | 0.151034 |
2023-07-25 | 0.151038 |
2023-07-26 | 0.148351 |
2023-07-27 | 0.148353 |
2023-07-28 | 0.148495 |
2023-07-29 | 0.1485 |
2023-07-30 | 0.148501 |
2023-07-31 | 0.150438 |
2023-08-01 | 0.153976 |
2023-08-02 | 0.153978 |
2023-08-03 | 0.157517 |
2023-08-04 | 0.157509 |
2023-08-05 | 0.157512 |
2023-08-06 | 0.157513 |
2023-08-07 | 0.15751 |
2023-08-08 | 0.157513 |
2023-08-09 | 0.159864 |
2023-08-10 | 0.158635 |
2023-08-11 | 0.159671 |
2023-08-12 | 0.159672 |
2023-08-13 | 0.159397 |
2023-08-14 | 0.16703 |
2023-08-15 | 0.16413 |
2023-08-16 | 0.160546 |
2023-08-17 | 0.160964 |
2023-08-18 | 0.160969 |
2023-08-19 | 0.160966 |
2023-08-20 | 0.16097 |
2023-08-21 | 0.160128 |
2023-08-22 | 0.159201 |
2023-08-23 | 0.159198 |
2023-08-24 | 0.157093 |
2023-08-25 | 0.157095 |
2023-08-26 | 0.157093 |
2023-08-27 | 0.156441 |
2023-08-28 | 0.156704 |
2023-08-29 | 0.155703 |
2023-08-30 | 0.157315 |
2023-08-31 | 0.159118 |
2023-09-01 | 0.158738 |
2023-09-02 | 0.158734 |
2023-09-03 | 0.158569 |
2023-09-04 | 0.160904 |
2023-09-05 | 0.158103 |
2023-09-06 | 0.16189 |
2023-09-07 | 0.161642 |
2023-09-08 | 0.161011 |
2023-09-09 | 0.161014 |
2023-09-10 | 0.161005 |
2023-09-11 | 0.159999 |
2023-09-12 | 0.159286 |
2023-09-13 | 0.159285 |
2023-09-14 | 0.16046 |
2023-09-15 | 0.159878 |
2023-09-16 | 0.159875 |
2023-09-17 | 0.159877 |
2023-09-18 | 0.160205 |
2023-09-19 | 0.159456 |
2023-09-20 | 0.159453 |
2023-09-22 | 0.159116 |
2023-09-23 | 0.159115 |
2023-09-24 | 0.159118 |
2023-09-25 | 0.157935 |
2023-09-26 | 0.160378 |
2023-09-27 | 0.156591 |
2023-09-28 | 0.155408 |
2023-09-29 | 0.156307 |
2023-09-30 | 0.156223 |
2023-10-01 | 0.15611 |
2023-10-02 | 0.157169 |
2023-10-03 | 0.157157 |
2023-10-04 | 0.15651 |
2023-10-05 | 0.15945 |
2023-10-06 | 0.158949 |
2023-10-07 | 0.158941 |
2023-10-08 | 0.158016 |
2023-10-09 | 0.158585 |
2023-10-10 | 0.156472 |
2023-10-11 | 0.154784 |
2023-10-12 | 0.155114 |
2023-10-13 | 0.155691 |
2023-10-14 | 0.155666 |
2023-10-15 | 0.154412 |
2023-10-16 | 0.153175 |
2023-10-17 | 0.152846 |
2023-10-18 | 0.154756 |
2023-10-19 | 0.154394 |
2023-10-20 | 0.15552 |
2023-10-21 | 0.155718 |
2023-10-22 | 0.154644 |
2023-10-23 | 0.153899 |
2023-10-24 | 0.15489 |
2023-10-25 | 0.155584 |
2023-10-26 | 0.153646 |
2023-10-27 | 0.154097 |
2023-10-28 | 0.153973 |
2023-10-29 | 0.152854 |
2023-10-30 | 0.154358 |
2023-10-31 | 0.151924 |
2023-11-01 | 0.150608 |
2023-11-02 | 0.150704 |
2023-11-03 | 0.149422 |
2023-11-04 | 0.15065 |
2023-11-05 | 0.150848 |
2023-11-06 | 0.151131 |
2023-11-07 | 0.151722 |
2023-11-08 | 0.151759 |
2023-11-09 | 0.152216 |
2023-11-10 | 0.153173 |
2023-11-11 | 0.154033 |
2023-11-12 | 0.154089 |
2023-11-13 | 0.152754 |
2023-11-14 | 0.150401 |
2023-11-15 | 0.150722 |
2023-11-16 | 0.151931 |
2023-11-17 | 0.151766 |
2023-11-18 | 0.152379 |
2023-11-19 | 0.152722 |
2023-11-20 | 0.152069 |
2023-11-21 | 0.153718 |
2023-11-22 | 0.156961 |
2023-11-23 | 0.156301 |
2023-11-24 | 0.15668 |
2023-11-25 | 0.157652 |
2023-11-26 | 0.157751 |
2023-11-27 | 0.155086 |
2023-11-28 | 0.155803 |
2023-11-29 | 0.155316 |
2023-11-30 | 0.15845 |
2023-12-01 | 0.155985 |
2023-12-02 | 0.157248 |
2023-12-03 | 0.158349 |
2023-12-04 | 0.158087 |
2023-12-05 | 0.159023 |
2023-12-06 | 0.157539 |
2023-12-07 | 0.156555 |
2023-12-08 | 0.158219 |
2023-12-09 | 0.159195 |
2023-12-10 | 0.159464 |
2023-12-11 | 0.159228 |
2023-12-12 | 0.158642 |
2023-12-13 | 0.158619 |
2023-12-14 | 0.15383 |
2023-12-15 | 0.154103 |
2023-12-16 | 0.156632 |
2023-12-17 | 0.156316 |
2023-12-18 | 0.157155 |
2023-12-19 | 0.154496 |
2023-12-20 | 0.153696 |
2023-12-21 | 0.1546 |
2023-12-22 | 0.157108 |
2023-12-23 | 0.157585 |
2023-12-24 | 0.157667 |
2023-12-25 | 0.156914 |
2023-12-26 | 0.158432 |
2023-12-27 | 0.156115 |
2023-12-28 | 0.157598 |
2023-12-29 | 0.155946 |
2023-12-30 | 0.157094 |
2023-12-31 | 0.15718 |
2024-01-01 | 0.155804 |
2024-01-02 | 0.15802 |
2024-01-03 | 0.158291 |
2024-01-04 | 0.15827 |
2024-01-05 | 0.157298 |
2024-01-06 | 0.158364 |
2024-01-07 | 0.158527 |
2024-01-08 | 0.156745 |
2024-01-09 | 0.15789 |
2024-01-10 | 0.156243 |
2024-01-11 | 0.156386 |
2024-01-12 | 0.156185 |
2024-01-13 | 0.157537 |
2024-01-14 | 0.15784 |
2024-01-15 | 0.157393 |
2024-01-16 | 0.159046 |
2024-01-17 | 0.159743 |
2024-01-18 | 0.157644 |
2024-01-19 | 0.158413 |
2024-01-20 | 0.159484 |
2024-01-21 | 0.159452 |
2024-01-22 | 0.159929 |
2024-01-23 | 0.157761 |
2024-01-24 | 0.156347 |
2024-01-25 | 0.157266 |
2024-01-26 | 0.156359 |
2024-01-27 | 0.157631 |
2024-01-28 | 0.158013 |
2024-01-29 | 0.156645 |
2024-01-30 | 0.157362 |
2024-01-31 | 0.155151 |
2024-02-01 | 0.154787 |
2024-02-02 | 0.157565 |
2024-02-03 | 0.158633 |
2024-02-04 | 0.157037 |
2024-02-05 | 0.158119 |
2024-02-06 | 0.156012 |
2024-02-07 | 0.157189 |
2024-02-08 | 0.157369 |
2024-02-09 | 0.157523 |
2024-02-10 | 0.158733 |
2024-02-11 | 0.158567 |
2024-02-12 | 0.157511 |
2024-02-13 | 0.158678 |
2024-02-14 | 0.156923 |
2024-02-15 | 0.156756 |
2024-02-16 | 0.156577 |
2024-02-17 | 0.157343 |
2024-02-18 | 0.157373 |
2024-02-19 | 0.157656 |
2024-02-20 | 0.157542 |
2024-02-21 | 0.157117 |
2024-02-22 | 0.159651 |
2024-02-23 | 0.160776 |
2024-02-24 | 0.161922 |
2024-02-25 | 0.162071 |
2024-02-26 | 0.161245 |
2024-02-27 | 0.158713 |
2024-02-28 | 0.160345 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明