1NAD = 6.381121VUV
1纳米比亚元 = 6.381121瓦努阿图瓦图
按当前汇率,1纳米比亚元可兑换6.381121瓦努阿图瓦图
汇率更新时间:2024-04-19 17:01
瓦努阿图瓦图对纳米比亚元汇率 纳米比亚元汇率 瓦努阿图瓦图汇率
声明与提示:纳米比亚元对瓦努阿图瓦图汇率价格为中间价参考值,各银行纳米比亚元兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.330084 |
2024-04-02 | 6.450025 |
2024-04-03 | 6.451143 |
2024-04-04 | 6.44682 |
2024-04-05 | 6.470979 |
2024-04-06 | 6.384368 |
2024-04-07 | 6.392277 |
2024-04-08 | 6.464677 |
2024-04-09 | 6.510463 |
2024-04-10 | 6.384508 |
2024-04-11 | 6.390004 |
2024-04-12 | 6.399787 |
2024-04-13 | 6.358018 |
2024-04-14 | 6.331152 |
2024-04-15 | 6.406525 |
2024-04-16 | 6.397479 |
2024-04-17 | 6.418535 |
2024-04-18 | 6.399108 |
日期 | 汇率 |
---|---|
2023-04-19 | 6.540707 |
2023-04-20 | 6.595177 |
2023-04-21 | 6.595253 |
2023-04-22 | 6.595188 |
2023-04-23 | 6.595223 |
2023-04-24 | 6.547905 |
2023-04-25 | 6.483779 |
2023-04-26 | 6.473324 |
2023-04-27 | 6.501395 |
2023-04-28 | 6.501307 |
2023-04-29 | 6.501456 |
2023-04-30 | 6.501469 |
2023-05-01 | 6.473147 |
2023-05-02 | 6.427837 |
2023-05-03 | 6.512042 |
2023-05-04 | 6.508664 |
2023-05-05 | 6.462666 |
2023-05-06 | 6.462546 |
2023-05-07 | 6.462342 |
2023-05-08 | 6.462532 |
2023-05-09 | 6.386371 |
2023-05-10 | 6.386115 |
2023-05-11 | 6.206322 |
2023-05-12 | 6.151937 |
2023-05-13 | 6.151816 |
2023-05-14 | 6.151793 |
2023-05-15 | 6.248685 |
2023-05-16 | 6.235697 |
2023-05-17 | 6.180516 |
2023-05-18 | 6.14208 |
2023-05-19 | 6.142378 |
2023-05-20 | 6.117212 |
2023-05-21 | 6.116824 |
2023-05-22 | 6.190416 |
2023-05-23 | 6.193356 |
2023-05-24 | 6.180671 |
2023-05-25 | 6.180426 |
2023-05-26 | 6.038293 |
2023-05-27 | 6.038179 |
2023-05-28 | 6.05469 |
2023-05-29 | 6.054881 |
2023-05-30 | 6.036447 |
2023-05-31 | 6.033301 |
2023-06-01 | 6.033298 |
2023-06-02 | 6.079746 |
2023-06-03 | 6.079678 |
2023-06-04 | 6.094985 |
2023-06-05 | 6.095174 |
2023-06-06 | 6.193187 |
2023-06-07 | 6.193378 |
2023-06-08 | 6.314163 |
2023-06-09 | 6.355709 |
2023-06-10 | 6.355367 |
2023-06-11 | 6.355436 |
2023-06-12 | 6.406756 |
2023-06-13 | 6.407026 |
2023-06-14 | 6.450043 |
2023-06-15 | 6.530067 |
2023-06-16 | 6.54441 |
2023-06-17 | 6.54446 |
2023-06-18 | 6.544222 |
2023-06-19 | 6.540681 |
2023-06-20 | 6.472993 |
2023-06-21 | 6.494344 |
2023-06-22 | 6.427811 |
2023-06-23 | 6.494466 |
2023-06-24 | 6.494173 |
2023-06-25 | 6.345326 |
2023-06-26 | 6.376098 |
2023-06-27 | 6.37602 |
2023-06-28 | 6.376189 |
2023-06-29 | 6.33522 |
2023-06-30 | 6.335306 |
2023-07-01 | 6.335268 |
2023-07-02 | 6.318571 |
2023-07-03 | 6.331891 |
2023-07-04 | 6.331926 |
2023-07-05 | 6.335206 |
2023-07-06 | 6.335314 |
2023-07-07 | 6.311563 |
2023-07-08 | 6.31177 |
2023-07-09 | 6.3119 |
2023-07-10 | 6.331941 |
2023-07-11 | 6.37442 |
2023-07-12 | 6.417326 |
2023-07-13 | 6.483677 |
2023-07-14 | 6.483574 |
2023-07-15 | 6.574483 |
2023-07-16 | 6.569196 |
2023-07-17 | 6.598941 |
2023-07-18 | 6.661707 |
2023-07-19 | 6.66159 |
2023-07-20 | 6.661567 |
2023-07-21 | 6.620639 |
2023-07-22 | 6.620841 |
2023-07-23 | 6.620821 |
2023-07-24 | 6.621005 |
2023-07-25 | 6.62087 |
2023-07-26 | 6.740785 |
2023-07-27 | 6.740702 |
2023-07-28 | 6.734214 |
2023-07-29 | 6.734012 |
2023-07-30 | 6.733977 |
2023-07-31 | 6.647264 |
2023-08-01 | 6.494524 |
2023-08-02 | 6.494446 |
2023-08-03 | 6.348535 |
2023-08-04 | 6.348841 |
2023-08-05 | 6.348723 |
2023-08-06 | 6.348692 |
2023-08-07 | 6.348809 |
2023-08-08 | 6.348667 |
2023-08-09 | 6.255305 |
2023-08-10 | 6.303785 |
2023-08-11 | 6.262887 |
2023-08-12 | 6.262843 |
2023-08-13 | 6.273644 |
2023-08-14 | 5.986935 |
2023-08-15 | 6.092732 |
2023-08-16 | 6.228725 |
2023-08-17 | 6.212572 |
2023-08-18 | 6.212395 |
2023-08-19 | 6.212506 |
2023-08-20 | 6.212348 |
2023-08-21 | 6.245023 |
2023-08-22 | 6.281352 |
2023-08-23 | 6.281481 |
2023-08-24 | 6.365657 |
2023-08-25 | 6.365565 |
2023-08-26 | 6.365662 |
2023-08-27 | 6.39218 |
2023-08-28 | 6.381445 |
2023-08-29 | 6.4225 |
2023-08-30 | 6.356657 |
2023-08-31 | 6.284641 |
2023-09-01 | 6.299693 |
2023-09-02 | 6.299845 |
2023-09-03 | 6.306396 |
2023-09-04 | 6.214899 |
2023-09-05 | 6.324998 |
2023-09-06 | 6.177026 |
2023-09-07 | 6.186493 |
2023-09-08 | 6.210763 |
2023-09-09 | 6.210658 |
2023-09-10 | 6.210987 |
2023-09-11 | 6.250034 |
2023-09-12 | 6.278006 |
2023-09-13 | 6.278072 |
2023-09-14 | 6.232094 |
2023-09-15 | 6.254787 |
2023-09-16 | 6.254868 |
2023-09-17 | 6.254826 |
2023-09-18 | 6.242 |
2023-09-19 | 6.271307 |
2023-09-20 | 6.271435 |
2023-09-22 | 6.284711 |
2023-09-23 | 6.284749 |
2023-09-24 | 6.284662 |
2023-09-25 | 6.331705 |
2023-09-26 | 6.235252 |
2023-09-27 | 6.386062 |
2023-09-28 | 6.434655 |
2023-09-29 | 6.397655 |
2023-09-30 | 6.401086 |
2023-10-01 | 6.405746 |
2023-10-02 | 6.362596 |
2023-10-03 | 6.363077 |
2023-10-04 | 6.389375 |
2023-10-05 | 6.271556 |
2023-10-06 | 6.291314 |
2023-10-07 | 6.291646 |
2023-10-08 | 6.328484 |
2023-10-09 | 6.305784 |
2023-10-10 | 6.390924 |
2023-10-11 | 6.460609 |
2023-10-12 | 6.446861 |
2023-10-13 | 6.422961 |
2023-10-14 | 6.424014 |
2023-10-15 | 6.476162 |
2023-10-16 | 6.528491 |
2023-10-17 | 6.542537 |
2023-10-18 | 6.461781 |
2023-10-19 | 6.476948 |
2023-10-20 | 6.430035 |
2023-10-21 | 6.42188 |
2023-10-22 | 6.466472 |
2023-10-23 | 6.497764 |
2023-10-24 | 6.456206 |
2023-10-25 | 6.427403 |
2023-10-26 | 6.508475 |
2023-10-27 | 6.489438 |
2023-10-28 | 6.494647 |
2023-10-29 | 6.54218 |
2023-10-30 | 6.478467 |
2023-10-31 | 6.582245 |
2023-11-01 | 6.639754 |
2023-11-02 | 6.635511 |
2023-11-03 | 6.692454 |
2023-11-04 | 6.637896 |
2023-11-05 | 6.629179 |
2023-11-06 | 6.616777 |
2023-11-07 | 6.591015 |
2023-11-08 | 6.589416 |
2023-11-09 | 6.56961 |
2023-11-10 | 6.52855 |
2023-11-11 | 6.492096 |
2023-11-12 | 6.489738 |
2023-11-13 | 6.546469 |
2023-11-14 | 6.648882 |
2023-11-15 | 6.634746 |
2023-11-16 | 6.581949 |
2023-11-17 | 6.589105 |
2023-11-18 | 6.562574 |
2023-11-19 | 6.547837 |
2023-11-20 | 6.57596 |
2023-11-21 | 6.505413 |
2023-11-22 | 6.371007 |
2023-11-23 | 6.397919 |
2023-11-24 | 6.382418 |
2023-11-25 | 6.343086 |
2023-11-26 | 6.339118 |
2023-11-27 | 6.448038 |
2023-11-28 | 6.418376 |
2023-11-29 | 6.438504 |
2023-11-30 | 6.311126 |
2023-12-01 | 6.410864 |
2023-12-02 | 6.359384 |
2023-12-03 | 6.315152 |
2023-12-04 | 6.325632 |
2023-12-05 | 6.288403 |
2023-12-06 | 6.347651 |
2023-12-07 | 6.387539 |
2023-12-08 | 6.320365 |
2023-12-09 | 6.281589 |
2023-12-10 | 6.271008 |
2023-12-11 | 6.280298 |
2023-12-12 | 6.303496 |
2023-12-13 | 6.304429 |
2023-12-14 | 6.500682 |
2023-12-15 | 6.489153 |
2023-12-16 | 6.384399 |
2023-12-17 | 6.397284 |
2023-12-18 | 6.363159 |
2023-12-19 | 6.472661 |
2023-12-20 | 6.506355 |
2023-12-21 | 6.468294 |
2023-12-22 | 6.365059 |
2023-12-23 | 6.345801 |
2023-12-24 | 6.342473 |
2023-12-25 | 6.372912 |
2023-12-26 | 6.311838 |
2023-12-27 | 6.405519 |
2023-12-28 | 6.34526 |
2023-12-29 | 6.412476 |
2023-12-30 | 6.365629 |
2023-12-31 | 6.362141 |
2024-01-01 | 6.418326 |
2024-01-02 | 6.328303 |
2024-01-03 | 6.31746 |
2024-01-04 | 6.318327 |
2024-01-05 | 6.357367 |
2024-01-06 | 6.314558 |
2024-01-07 | 6.30808 |
2024-01-08 | 6.379807 |
2024-01-09 | 6.333508 |
2024-01-10 | 6.400278 |
2024-01-11 | 6.394429 |
2024-01-12 | 6.40267 |
2024-01-13 | 6.347706 |
2024-01-14 | 6.335513 |
2024-01-15 | 6.353537 |
2024-01-16 | 6.287492 |
2024-01-17 | 6.260067 |
2024-01-18 | 6.343425 |
2024-01-19 | 6.312595 |
2024-01-20 | 6.27023 |
2024-01-21 | 6.271469 |
2024-01-22 | 6.252775 |
2024-01-23 | 6.338703 |
2024-01-24 | 6.396028 |
2024-01-25 | 6.358641 |
2024-01-26 | 6.395548 |
2024-01-27 | 6.343948 |
2024-01-28 | 6.328579 |
2024-01-29 | 6.383869 |
2024-01-30 | 6.35478 |
2024-01-31 | 6.445333 |
2024-02-01 | 6.460477 |
2024-02-02 | 6.346578 |
2024-02-03 | 6.303861 |
2024-02-04 | 6.367907 |
2024-02-05 | 6.32436 |
2024-02-06 | 6.40977 |
2024-02-07 | 6.361775 |
2024-02-08 | 6.354497 |
2024-02-09 | 6.348265 |
2024-02-10 | 6.29988 |
2024-02-11 | 6.30649 |
2024-02-12 | 6.348746 |
2024-02-13 | 6.302073 |
2024-02-14 | 6.372564 |
2024-02-15 | 6.379345 |
2024-02-16 | 6.386621 |
2024-02-17 | 6.35556 |
2024-02-18 | 6.354325 |
2024-02-19 | 6.342907 |
2024-02-20 | 6.347531 |
2024-02-21 | 6.364686 |
2024-02-22 | 6.263671 |
2024-02-23 | 6.219835 |
2024-02-24 | 6.175831 |
2024-02-25 | 6.170118 |
2024-02-26 | 6.201747 |
2024-02-27 | 6.300695 |
2024-02-28 | 6.236541 |
2024-04-01 | 6.330084 |
2024-04-02 | 6.450025 |
2024-04-03 | 6.451143 |
2024-04-04 | 6.44682 |
2024-04-05 | 6.470979 |
2024-04-06 | 6.384368 |
2024-04-07 | 6.392277 |
2024-04-08 | 6.464677 |
2024-04-09 | 6.510463 |
2024-04-10 | 6.384508 |
2024-04-11 | 6.390004 |
2024-04-12 | 6.399787 |
2024-04-13 | 6.358018 |
2024-04-14 | 6.331152 |
2024-04-15 | 6.406525 |
2024-04-16 | 6.397479 |
2024-04-17 | 6.418535 |
2024-04-18 | 6.399108 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明