1VUV = 0.524988MZN
1瓦努阿图瓦图 = 0.524988梅蒂卡尔
按当前汇率，1瓦努阿图瓦图可兑换0.524988梅蒂卡尔
汇率更新时间：2024-04-16 20:01
声明与提示：瓦努阿图瓦图对梅蒂卡尔汇率价格为中间价参考值，各银行瓦努阿图瓦图兑换梅蒂卡尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.532257 |
| 2024-04-02 | 0.527098 |
| 2024-04-03 | 0.532034 |
| 2024-04-04 | 0.532446 |
| 2024-04-05 | 0.530226 |
| 2024-04-06 | 0.534576 |
| 2024-04-07 | 0.534607 |
| 2024-04-08 | 0.533055 |
| 2024-04-09 | 0.532286 |
| 2024-04-10 | 0.535331 |
| 2024-04-11 | 0.534792 |
| 2024-04-12 | 0.531402 |
| 2024-04-13 | 0.531875 |
| 2024-04-14 | 0.534438 |
| 日期 | 汇率 |
|---|---|
| 2023-04-15 | 0.537076 |
| 2023-04-16 | 0.537067 |
| 2023-04-17 | 0.536649 |
| 2023-04-18 | 0.537069 |
| 2023-04-19 | 0.53707 |
| 2023-04-20 | 0.536649 |
| 2023-04-21 | 0.53665 |
| 2023-04-22 | 0.536649 |
| 2023-04-23 | 0.536652 |
| 2023-04-24 | 0.53707 |
| 2023-04-25 | 0.536864 |
| 2023-04-26 | 0.53686 |
| 2023-04-27 | 0.537068 |
| 2023-04-28 | 0.536651 |
| 2023-04-29 | 0.536651 |
| 2023-04-30 | 0.536654 |
| 2023-05-01 | 0.537074 |
| 2023-05-02 | 0.536648 |
| 2023-05-03 | 0.537073 |
| 2023-05-04 | 0.536856 |
| 2023-05-05 | 0.537074 |
| 2023-05-06 | 0.537074 |
| 2023-05-07 | 0.537073 |
| 2023-05-08 | 0.537068 |
| 2023-05-09 | 0.535812 |
| 2023-05-10 | 0.535812 |
| 2023-05-11 | 0.536654 |
| 2023-05-12 | 0.536647 |
| 2023-05-13 | 0.53665 |
| 2023-05-14 | 0.536646 |
| 2023-05-15 | 0.537071 |
| 2023-05-16 | 0.536656 |
| 2023-05-17 | 0.536649 |
| 2023-05-18 | 0.536858 |
| 2023-05-19 | 0.536868 |
| 2023-05-20 | 0.536863 |
| 2023-05-21 | 0.536856 |
| 2023-05-22 | 0.536867 |
| 2023-05-23 | 0.536652 |
| 2023-05-24 | 0.53707 |
| 2023-05-25 | 0.537079 |
| 2023-05-26 | 0.537069 |
| 2023-05-27 | 0.537074 |
| 2023-05-28 | 0.537066 |
| 2023-05-29 | 0.53707 |
| 2023-05-30 | 0.536656 |
| 2023-05-31 | 0.537071 |
| 2023-06-01 | 0.537069 |
| 2023-06-02 | 0.537069 |
| 2023-06-03 | 0.537071 |
| 2023-06-04 | 0.537073 |
| 2023-06-05 | 0.537069 |
| 2023-06-06 | 0.536648 |
| 2023-06-07 | 0.536651 |
| 2023-06-08 | 0.537075 |
| 2023-06-09 | 0.536855 |
| 2023-06-10 | 0.536865 |
| 2023-06-11 | 0.536652 |
| 2023-06-12 | 0.537067 |
| 2023-06-13 | 0.536652 |
| 2023-06-14 | 0.537076 |
| 2023-06-15 | 0.537107 |
| 2023-06-16 | 0.537117 |
| 2023-06-17 | 0.53712 |
| 2023-06-18 | 0.537116 |
| 2023-06-19 | 0.536647 |
| 2023-06-20 | 0.536858 |
| 2023-06-21 | 0.536857 |
| 2023-06-22 | 0.536864 |
| 2023-06-23 | 0.537072 |
| 2023-06-24 | 0.537069 |
| 2023-06-25 | 0.537282 |
| 2023-06-26 | 0.53707 |
| 2023-06-27 | 0.537071 |
| 2023-06-28 | 0.537069 |
| 2023-06-29 | 0.537283 |
| 2023-06-30 | 0.536863 |
| 2023-07-01 | 0.536861 |
| 2023-07-02 | 0.536652 |
| 2023-07-03 | 0.536869 |
| 2023-07-04 | 0.536858 |
| 2023-07-05 | 0.532442 |
| 2023-07-06 | 0.532445 |
| 2023-07-07 | 0.536651 |
| 2023-07-08 | 0.536647 |
| 2023-07-09 | 0.536651 |
| 2023-07-10 | 0.537067 |
| 2023-07-11 | 0.536646 |
| 2023-07-12 | 0.536858 |
| 2023-07-13 | 0.536863 |
| 2023-07-14 | 0.536865 |
| 2023-07-15 | 0.536858 |
| 2023-07-16 | 0.536482 |
| 2023-07-17 | 0.536482 |
| 2023-07-18 | 0.536233 |
| 2023-07-19 | 0.53623 |
| 2023-07-20 | 0.536227 |
| 2023-07-21 | 0.535809 |
| 2023-07-22 | 0.535812 |
| 2023-07-23 | 0.535815 |
| 2023-07-24 | 0.535811 |
| 2023-07-25 | 0.535812 |
| 2023-07-26 | 0.53581 |
| 2023-07-27 | 0.535811 |
| 2023-07-28 | 0.536761 |
| 2023-07-29 | 0.536765 |
| 2023-07-30 | 0.536755 |
| 2023-07-31 | 0.536762 |
| 2023-08-01 | 0.537095 |
| 2023-08-02 | 0.537097 |
| 2023-08-03 | 0.538028 |
| 2023-08-04 | 0.53802 |
| 2023-08-05 | 0.53802 |
| 2023-08-06 | 0.538021 |
| 2023-08-07 | 0.538019 |
| 2023-08-08 | 0.538019 |
| 2023-08-09 | 0.537648 |
| 2023-08-10 | 0.537645 |
| 2023-08-11 | 0.537642 |
| 2023-08-12 | 0.537643 |
| 2023-08-13 | 0.537651 |
| 2023-08-14 | 0.538027 |
| 2023-08-15 | 0.538031 |
| 2023-08-16 | 0.538022 |
| 2023-08-17 | 0.538022 |
| 2023-08-18 | 0.538027 |
| 2023-08-19 | 0.538024 |
| 2023-08-20 | 0.538023 |
| 2023-08-21 | 0.538024 |
| 2023-08-22 | 0.53802 |
| 2023-08-23 | 0.538023 |
| 2023-08-24 | 0.538022 |
| 2023-08-25 | 0.538022 |
| 2023-08-26 | 0.538024 |
| 2023-08-27 | 0.537732 |
| 2023-08-28 | 0.537651 |
| 2023-08-29 | 0.537648 |
| 2023-08-30 | 0.537645 |
| 2023-08-31 | 0.537642 |
| 2023-09-01 | 0.537649 |
| 2023-09-02 | 0.53765 |
| 2023-09-03 | 0.537641 |
| 2023-09-04 | 0.537647 |
| 2023-09-05 | 0.538018 |
| 2023-09-06 | 0.53823 |
| 2023-09-07 | 0.538449 |
| 2023-09-08 | 0.538235 |
| 2023-09-09 | 0.538235 |
| 2023-09-10 | 0.538442 |
| 2023-09-11 | 0.538443 |
| 2023-09-12 | 0.538027 |
| 2023-09-13 | 0.538026 |
| 2023-09-14 | 0.538233 |
| 2023-09-15 | 0.538235 |
| 2023-09-16 | 0.538234 |
| 2023-09-17 | 0.538232 |
| 2023-09-18 | 0.538234 |
| 2023-09-19 | 0.538024 |
| 2023-09-20 | 0.538661 |
| 2023-09-22 | 0.538448 |
| 2023-09-23 | 0.538449 |
| 2023-09-24 | 0.538442 |
| 2023-09-25 | 0.538236 |
| 2023-09-26 | 0.53781 |
| 2023-09-27 | 0.521301 |
| 2023-09-28 | 0.523577 |
| 2023-09-29 | 0.526542 |
| 2023-09-30 | 0.527207 |
| 2023-10-01 | 0.527207 |
| 2023-10-02 | 0.521385 |
| 2023-10-03 | 0.518985 |
| 2023-10-04 | 0.518425 |
| 2023-10-05 | 0.521507 |
| 2023-10-06 | 0.524434 |
| 2023-10-07 | 0.525325 |
| 2023-10-08 | 0.520807 |
| 2023-10-09 | 0.523786 |
| 2023-10-10 | 0.525122 |
| 2023-10-11 | 0.525261 |
| 2023-10-12 | 0.521033 |
| 2023-10-13 | 0.5222 |
| 2023-10-14 | 0.523097 |
| 2023-10-15 | 0.519367 |
| 2023-10-16 | 0.520558 |
| 2023-10-17 | 0.520177 |
| 2023-10-18 | 0.519376 |
| 2023-10-19 | 0.519378 |
| 2023-10-20 | 0.521781 |
| 2023-10-21 | 0.521876 |
| 2023-10-22 | 0.518081 |
| 2023-10-23 | 0.519526 |
| 2023-10-24 | 0.520043 |
| 2023-10-25 | 0.517622 |
| 2023-10-26 | 0.517991 |
| 2023-10-27 | 0.521312 |
| 2023-10-28 | 0.522181 |
| 2023-10-29 | 0.518776 |
| 2023-10-30 | 0.520844 |
| 2023-10-31 | 0.51912 |
| 2023-11-01 | 0.520958 |
| 2023-11-02 | 0.521207 |
| 2023-11-03 | 0.523124 |
| 2023-11-04 | 0.526432 |
| 2023-11-05 | 0.526537 |
| 2023-11-06 | 0.52756 |
| 2023-11-07 | 0.526836 |
| 2023-11-08 | 0.524505 |
| 2023-11-09 | 0.523813 |
| 2023-11-10 | 0.525029 |
| 2023-11-11 | 0.524537 |
| 2023-11-12 | 0.524776 |
| 2023-11-13 | 0.520686 |
| 2023-11-14 | 0.522185 |
| 2023-11-15 | 0.528965 |
| 2023-11-16 | 0.529057 |
| 2023-11-17 | 0.527497 |
| 2023-11-18 | 0.530017 |
| 2023-11-19 | 0.530761 |
| 2023-11-20 | 0.527908 |
| 2023-11-21 | 0.530767 |
| 2023-11-22 | 0.53156 |
| 2023-11-23 | 0.530969 |
| 2023-11-24 | 0.530863 |
| 2023-11-25 | 0.533826 |
| 2023-11-26 | 0.535198 |
| 2023-11-27 | 0.532495 |
| 2023-11-28 | 0.533407 |
| 2023-11-29 | 0.533663 |
| 2023-11-30 | 0.53435 |
| 2023-12-01 | 0.533852 |
| 2023-12-02 | 0.536941 |
| 2023-12-03 | 0.5381 |
| 2023-12-04 | 0.536243 |
| 2023-12-05 | 0.534945 |
| 2023-12-06 | 0.533866 |
| 2023-12-07 | 0.531147 |
| 2023-12-08 | 0.536351 |
| 2023-12-09 | 0.536248 |
| 2023-12-10 | 0.53633 |
| 2023-12-11 | 0.534683 |
| 2023-12-12 | 0.531434 |
| 2023-12-13 | 0.531654 |
| 2023-12-14 | 0.536385 |
| 2023-12-15 | 0.537715 |
| 2023-12-16 | 0.541549 |
| 2023-12-17 | 0.542263 |
| 2023-12-18 | 0.537826 |
| 2023-12-19 | 0.538008 |
| 2023-12-20 | 0.537708 |
| 2023-12-21 | 0.539129 |
| 2023-12-22 | 0.542437 |
| 2023-12-23 | 0.543647 |
| 2023-12-24 | 0.545156 |
| 2023-12-25 | 0.541807 |
| 2023-12-26 | 0.542182 |
| 2023-12-27 | 0.543761 |
| 2023-12-28 | 0.544905 |
| 2023-12-29 | 0.544357 |
| 2023-12-30 | 0.547318 |
| 2023-12-31 | 0.548548 |
| 2024-01-01 | 0.543833 |
| 2024-01-02 | 0.543275 |
| 2024-01-03 | 0.537825 |
| 2024-01-04 | 0.539848 |
| 2024-01-05 | 0.539046 |
| 2024-01-06 | 0.540724 |
| 2024-01-07 | 0.540545 |
| 2024-01-08 | 0.537198 |
| 2024-01-09 | 0.539802 |
| 2024-01-10 | 0.534911 |
| 2024-01-11 | 0.535113 |
| 2024-01-12 | 0.536802 |
| 2024-01-13 | 0.54092 |
| 2024-01-14 | 0.541773 |
| 2024-01-15 | 0.537621 |
| 2024-01-16 | 0.53625 |
| 2024-01-17 | 0.532774 |
| 2024-01-18 | 0.531164 |
| 2024-01-19 | 0.531761 |
| 2024-01-20 | 0.534958 |
| 2024-01-21 | 0.536036 |
| 2024-01-22 | 0.532424 |
| 2024-01-23 | 0.528824 |
| 2024-01-24 | 0.529165 |
| 2024-01-25 | 0.532121 |
| 2024-01-26 | 0.532483 |
| 2024-01-27 | 0.535205 |
| 2024-01-28 | 0.53636 |
| 2024-01-29 | 0.531683 |
| 2024-01-30 | 0.536211 |
| 2024-01-31 | 0.532985 |
| 2024-02-01 | 0.531518 |
| 2024-02-02 | 0.532355 |
| 2024-02-03 | 0.535286 |
| 2024-02-04 | 0.536582 |
| 2024-02-05 | 0.529329 |
| 2024-02-06 | 0.52793 |
| 2024-02-07 | 0.530294 |
| 2024-02-08 | 0.529583 |
| 2024-02-09 | 0.528433 |
| 2024-02-10 | 0.531417 |
| 2024-02-11 | 0.532723 |
| 2024-02-12 | 0.530732 |
| 2024-02-13 | 0.530119 |
| 2024-02-14 | 0.52637 |
| 2024-02-15 | 0.528111 |
| 2024-02-16 | 0.529839 |
| 2024-02-17 | 0.531629 |
| 2024-02-18 | 0.532069 |
| 2024-02-19 | 0.53328 |
| 2024-02-20 | 0.531415 |
| 2024-02-21 | 0.530519 |
| 2024-02-22 | 0.531808 |
| 2024-02-23 | 0.532111 |
| 2024-02-24 | 0.535015 |
| 2024-02-25 | 0.535016 |
| 2024-02-26 | 0.532581 |
| 2024-02-27 | 0.531381 |
| 2024-02-28 | 0.534675 |
| 2024-04-01 | 0.532257 |
| 2024-04-02 | 0.527098 |
| 2024-04-03 | 0.532034 |
| 2024-04-04 | 0.532446 |
| 2024-04-05 | 0.530226 |
| 2024-04-06 | 0.534576 |
| 2024-04-07 | 0.534607 |
| 2024-04-08 | 0.533055 |
| 2024-04-09 | 0.532286 |
| 2024-04-10 | 0.535331 |
| 2024-04-11 | 0.534792 |
| 2024-04-12 | 0.531402 |
| 2024-04-13 | 0.531875 |
| 2024-04-14 | 0.534438 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明