1MZN = 1.882837VUV
1梅蒂卡尔 = 1.882837瓦努阿图瓦图
按当前汇率,1梅蒂卡尔可兑换1.882837瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对瓦努阿图瓦图汇率价格为中间价参考值,各银行梅蒂卡尔兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.848772 |
2023-03-30 | 1.847331 |
2023-03-31 | 1.861958 |
2023-04-01 | 1.861958 |
2023-04-02 | 1.861948 |
2023-04-03 | 1.863406 |
2023-04-04 | 1.861945 |
2023-04-05 | 1.863407 |
2023-04-06 | 1.863421 |
2023-04-07 | 1.863406 |
2023-04-08 | 1.863386 |
2023-04-09 | 1.863405 |
2023-04-10 | 1.861949 |
2023-04-11 | 1.861958 |
2023-04-12 | 1.863405 |
2023-04-13 | 1.861952 |
2023-04-14 | 1.861941 |
2023-04-15 | 1.861935 |
2023-04-16 | 1.861964 |
2023-04-17 | 1.863416 |
2023-04-18 | 1.861957 |
2023-04-19 | 1.861955 |
2023-04-20 | 1.863414 |
2023-04-21 | 1.86341 |
2023-04-22 | 1.863415 |
2023-04-23 | 1.863404 |
2023-04-24 | 1.861955 |
2023-04-25 | 1.862671 |
2023-04-26 | 1.862684 |
2023-04-27 | 1.861961 |
2023-04-28 | 1.86341 |
2023-04-29 | 1.863407 |
2023-04-30 | 1.863398 |
2023-05-01 | 1.861941 |
2023-05-02 | 1.863418 |
2023-05-03 | 1.861943 |
2023-05-04 | 1.862698 |
2023-05-05 | 1.861939 |
2023-05-06 | 1.861942 |
2023-05-07 | 1.861946 |
2023-05-08 | 1.861961 |
2023-05-09 | 1.866326 |
2023-05-10 | 1.866325 |
2023-05-11 | 1.863398 |
2023-05-12 | 1.863424 |
2023-05-13 | 1.86341 |
2023-05-14 | 1.863425 |
2023-05-15 | 1.861951 |
2023-05-16 | 1.86339 |
2023-05-17 | 1.863415 |
2023-05-18 | 1.862692 |
2023-05-19 | 1.862656 |
2023-05-20 | 1.862673 |
2023-05-21 | 1.862697 |
2023-05-22 | 1.86266 |
2023-05-23 | 1.863406 |
2023-05-24 | 1.861955 |
2023-05-25 | 1.861925 |
2023-05-26 | 1.861959 |
2023-05-27 | 1.861942 |
2023-05-28 | 1.861967 |
2023-05-29 | 1.861955 |
2023-05-30 | 1.86339 |
2023-05-31 | 1.86195 |
2023-06-01 | 1.861957 |
2023-06-02 | 1.861958 |
2023-06-03 | 1.861953 |
2023-06-04 | 1.861944 |
2023-06-05 | 1.861957 |
2023-06-06 | 1.863417 |
2023-06-07 | 1.863409 |
2023-06-08 | 1.861936 |
2023-06-09 | 1.8627 |
2023-06-10 | 1.862665 |
2023-06-11 | 1.863405 |
2023-06-12 | 1.861965 |
2023-06-13 | 1.863405 |
2023-06-14 | 1.861935 |
2023-06-15 | 1.861828 |
2023-06-16 | 1.861792 |
2023-06-17 | 1.861782 |
2023-06-18 | 1.861796 |
2023-06-19 | 1.863421 |
2023-06-20 | 1.862691 |
2023-06-21 | 1.862694 |
2023-06-22 | 1.862671 |
2023-06-23 | 1.861947 |
2023-06-24 | 1.86196 |
2023-06-25 | 1.86122 |
2023-06-26 | 1.861954 |
2023-06-27 | 1.86195 |
2023-06-28 | 1.861959 |
2023-06-29 | 1.861218 |
2023-06-30 | 1.862672 |
2023-07-01 | 1.86268 |
2023-07-02 | 1.863407 |
2023-07-03 | 1.86265 |
2023-07-04 | 1.86269 |
2023-07-05 | 1.878139 |
2023-07-06 | 1.878129 |
2023-07-07 | 1.863409 |
2023-07-08 | 1.863423 |
2023-07-09 | 1.863409 |
2023-07-10 | 1.861966 |
2023-07-11 | 1.863426 |
2023-07-12 | 1.862689 |
2023-07-13 | 1.862674 |
2023-07-14 | 1.862664 |
2023-07-15 | 1.86269 |
2023-07-16 | 1.863997 |
2023-07-17 | 1.863994 |
2023-07-18 | 1.86486 |
2023-07-19 | 1.864872 |
2023-07-20 | 1.864883 |
2023-07-21 | 1.866338 |
2023-07-22 | 1.866326 |
2023-07-23 | 1.866317 |
2023-07-24 | 1.86633 |
2023-07-25 | 1.866325 |
2023-07-26 | 1.866333 |
2023-07-27 | 1.86633 |
2023-07-28 | 1.863026 |
2023-07-29 | 1.863012 |
2023-07-30 | 1.863048 |
2023-07-31 | 1.863023 |
2023-08-01 | 1.861867 |
2023-08-02 | 1.86186 |
2023-08-03 | 1.85864 |
2023-08-04 | 1.858665 |
2023-08-05 | 1.858666 |
2023-08-06 | 1.858665 |
2023-08-07 | 1.858672 |
2023-08-08 | 1.85867 |
2023-08-09 | 1.859952 |
2023-08-10 | 1.859965 |
2023-08-11 | 1.859975 |
2023-08-12 | 1.859972 |
2023-08-13 | 1.859944 |
2023-08-14 | 1.858643 |
2023-08-15 | 1.85863 |
2023-08-16 | 1.858659 |
2023-08-17 | 1.858659 |
2023-08-18 | 1.858644 |
2023-08-19 | 1.858653 |
2023-08-20 | 1.858656 |
2023-08-21 | 1.858653 |
2023-08-22 | 1.858665 |
2023-08-23 | 1.858658 |
2023-08-24 | 1.858661 |
2023-08-25 | 1.85866 |
2023-08-26 | 1.858654 |
2023-08-27 | 1.859661 |
2023-08-28 | 1.859944 |
2023-08-29 | 1.859955 |
2023-08-30 | 1.859965 |
2023-08-31 | 1.859974 |
2023-09-01 | 1.859949 |
2023-09-02 | 1.859944 |
2023-09-03 | 1.859976 |
2023-09-04 | 1.859955 |
2023-09-05 | 1.858673 |
2023-09-06 | 1.857941 |
2023-09-07 | 1.857187 |
2023-09-08 | 1.857926 |
2023-09-09 | 1.857923 |
2023-09-10 | 1.857211 |
2023-09-11 | 1.857207 |
2023-09-12 | 1.858642 |
2023-09-13 | 1.858646 |
2023-09-14 | 1.857932 |
2023-09-15 | 1.857925 |
2023-09-16 | 1.857928 |
2023-09-17 | 1.857934 |
2023-09-18 | 1.857929 |
2023-09-19 | 1.858655 |
2023-09-20 | 1.856455 |
2023-09-22 | 1.85719 |
2023-09-23 | 1.857186 |
2023-09-24 | 1.857211 |
2023-09-25 | 1.857921 |
2023-09-26 | 1.859394 |
2023-09-27 | 1.918277 |
2023-09-28 | 1.909939 |
2023-09-29 | 1.899185 |
2023-09-30 | 1.896787 |
2023-10-01 | 1.896787 |
2023-10-02 | 1.917968 |
2023-10-03 | 1.926836 |
2023-10-04 | 1.928919 |
2023-10-05 | 1.917521 |
2023-10-06 | 1.906816 |
2023-10-07 | 1.903583 |
2023-10-08 | 1.920098 |
2023-10-09 | 1.909177 |
2023-10-10 | 1.904318 |
2023-10-11 | 1.903814 |
2023-10-12 | 1.919263 |
2023-10-13 | 1.914975 |
2023-10-14 | 1.91169 |
2023-10-15 | 1.925423 |
2023-10-16 | 1.921014 |
2023-10-17 | 1.922424 |
2023-10-18 | 1.925388 |
2023-10-19 | 1.92538 |
2023-10-20 | 1.916514 |
2023-10-21 | 1.916164 |
2023-10-22 | 1.930199 |
2023-10-23 | 1.924831 |
2023-10-24 | 1.922919 |
2023-10-25 | 1.931913 |
2023-10-26 | 1.930534 |
2023-10-27 | 1.918237 |
2023-10-28 | 1.915045 |
2023-10-29 | 1.927615 |
2023-10-30 | 1.919959 |
2023-10-31 | 1.926336 |
2023-11-01 | 1.91954 |
2023-11-02 | 1.918624 |
2023-11-03 | 1.911593 |
2023-11-04 | 1.899582 |
2023-11-05 | 1.899201 |
2023-11-06 | 1.895519 |
2023-11-07 | 1.898125 |
2023-11-08 | 1.90656 |
2023-11-09 | 1.909078 |
2023-11-10 | 1.904657 |
2023-11-11 | 1.906444 |
2023-11-12 | 1.905574 |
2023-11-13 | 1.920545 |
2023-11-14 | 1.915031 |
2023-11-15 | 1.890484 |
2023-11-16 | 1.890157 |
2023-11-17 | 1.895744 |
2023-11-18 | 1.88673 |
2023-11-19 | 1.884089 |
2023-11-20 | 1.89427 |
2023-11-21 | 1.884064 |
2023-11-22 | 1.881256 |
2023-11-23 | 1.88335 |
2023-11-24 | 1.883725 |
2023-11-25 | 1.873269 |
2023-11-26 | 1.868467 |
2023-11-27 | 1.87795 |
2023-11-28 | 1.874742 |
2023-11-29 | 1.873843 |
2023-11-30 | 1.871432 |
2023-12-01 | 1.873178 |
2023-12-02 | 1.862402 |
2023-12-03 | 1.858389 |
2023-12-04 | 1.864826 |
2023-12-05 | 1.86935 |
2023-12-06 | 1.873129 |
2023-12-07 | 1.882718 |
2023-12-08 | 1.86445 |
2023-12-09 | 1.864809 |
2023-12-10 | 1.864525 |
2023-12-11 | 1.870267 |
2023-12-12 | 1.8817 |
2023-12-13 | 1.880924 |
2023-12-14 | 1.864331 |
2023-12-15 | 1.859721 |
2023-12-16 | 1.846555 |
2023-12-17 | 1.844122 |
2023-12-18 | 1.859339 |
2023-12-19 | 1.85871 |
2023-12-20 | 1.859745 |
2023-12-21 | 1.854845 |
2023-12-22 | 1.843533 |
2023-12-23 | 1.839429 |
2023-12-24 | 1.834337 |
2023-12-25 | 1.845677 |
2023-12-26 | 1.8444 |
2023-12-27 | 1.839043 |
2023-12-28 | 1.835183 |
2023-12-29 | 1.837031 |
2023-12-30 | 1.827092 |
2023-12-31 | 1.822995 |
2024-01-01 | 1.838801 |
2024-01-02 | 1.84069 |
2024-01-03 | 1.85934 |
2024-01-04 | 1.852372 |
2024-01-05 | 1.855128 |
2024-01-06 | 1.849373 |
2024-01-07 | 1.849986 |
2024-01-08 | 1.861512 |
2024-01-09 | 1.852531 |
2024-01-10 | 1.869471 |
2024-01-11 | 1.868764 |
2024-01-12 | 1.862886 |
2024-01-13 | 1.848703 |
2024-01-14 | 1.845791 |
2024-01-15 | 1.860047 |
2024-01-16 | 1.864801 |
2024-01-17 | 1.876969 |
2024-01-18 | 1.882659 |
2024-01-19 | 1.880545 |
2024-01-20 | 1.869306 |
2024-01-21 | 1.865545 |
2024-01-22 | 1.878203 |
2024-01-23 | 1.890987 |
2024-01-24 | 1.889771 |
2024-01-25 | 1.879273 |
2024-01-26 | 1.877993 |
2024-01-27 | 1.868443 |
2024-01-28 | 1.864418 |
2024-01-29 | 1.880821 |
2024-01-30 | 1.864937 |
2024-01-31 | 1.876225 |
2024-02-01 | 1.881404 |
2024-02-02 | 1.878445 |
2024-02-03 | 1.868159 |
2024-02-04 | 1.863649 |
2024-02-05 | 1.889185 |
2024-02-06 | 1.894189 |
2024-02-07 | 1.885747 |
2024-02-08 | 1.88828 |
2024-02-09 | 1.892388 |
2024-02-10 | 1.881762 |
2024-02-11 | 1.877147 |
2024-02-12 | 1.884192 |
2024-02-13 | 1.886367 |
2024-02-14 | 1.899805 |
2024-02-15 | 1.893541 |
2024-02-16 | 1.887367 |
2024-02-17 | 1.881012 |
2024-02-18 | 1.879456 |
2024-02-19 | 1.875187 |
2024-02-20 | 1.88177 |
2024-02-21 | 1.884945 |
2024-02-22 | 1.880379 |
2024-02-23 | 1.879308 |
2024-02-24 | 1.869105 |
2024-02-25 | 1.869104 |
2024-02-26 | 1.877649 |
2024-02-27 | 1.881889 |
2024-02-28 | 1.870294 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明